HUNT (J.B.) TRANS. DL-,01
WKN 885365 | ISIN US4456581077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:11:11 | - | 122,950 |
06.06.25 16:11:02 | - | 123,050 |
06.06.25 16:10:56 | - | 123,050 |
06.06.25 16:10:24 | - | 123,100 |
06.06.25 16:10:16 | - | 123,150 |
06.06.25 16:10:11 | - | 123,050 |
06.06.25 16:10:04 | - | 123,150 |
06.06.25 16:09:58 | - | 123,100 |
06.06.25 16:09:51 | - | 123,150 |
06.06.25 16:09:28 | - | 123,100 |
06.06.25 16:09:16 | - | 123,050 |
06.06.25 16:09:01 | - | 123,100 |
06.06.25 16:08:51 | - | 123,050 |
06.06.25 16:08:41 | - | 123,050 |
06.06.25 16:08:31 | - | 123,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:08:26 | - | 123,050 |
06.06.25 16:08:11 | - | 123,100 |
06.06.25 16:08:04 | - | 123,100 |
06.06.25 16:07:58 | - | 123,050 |
06.06.25 16:07:44 | - | 123,100 |
06.06.25 16:07:21 | - | 123,100 |
06.06.25 16:07:14 | - | 123,050 |
06.06.25 16:07:09 | - | 123,050 |
06.06.25 16:07:08 | - | 123,050 |
06.06.25 16:07:06 | - | 122,900 |
06.06.25 16:06:28 | - | 122,900 |
06.06.25 16:06:23 | - | 122,900 |
06.06.25 16:05:42 | - | 122,900 |
06.06.25 16:05:30 | - | 123,050 |
06.06.25 16:05:23 | - | 123,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:05:14 | - | 123,050 |
06.06.25 16:05:10 | - | 123,050 |
06.06.25 16:05:05 | - | 122,900 |
06.06.25 16:04:33 | - | 122,950 |
06.06.25 16:04:26 | - | 122,950 |
06.06.25 16:04:03 | - | 122,950 |
06.06.25 16:03:41 | - | 123,000 |
06.06.25 16:03:11 | - | 123,000 |
06.06.25 16:03:06 | - | 123,000 |
06.06.25 16:02:42 | - | 123,000 |
06.06.25 16:02:36 | - | 123,000 |
06.06.25 16:01:42 | - | 123,000 |
06.06.25 16:01:36 | - | 123,000 |
06.06.25 16:00:55 | - | 123,000 |
06.06.25 16:00:46 | - | 122,950 |