HUNT (J.B.) TRANS. DL-,01
WKN 885365 | ISIN US4456581077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:34:10 | - | 119,350 |
12.06.25 15:34:00 | - | 119,250 |
12.06.25 15:33:55 | - | 119,450 |
12.06.25 15:33:00 | - | 119,200 |
12.06.25 15:32:46 | - | 119,200 |
12.06.25 15:32:30 | - | 119,500 |
12.06.25 15:32:17 | - | 119,250 |
12.06.25 15:32:06 | - | 119,200 |
12.06.25 15:32:00 | - | 119,250 |
12.06.25 15:31:49 | - | 119,100 |
12.06.25 15:31:48 | - | 118,700 |
12.06.25 15:31:46 | - | 119,050 |
12.06.25 15:30:59 | - | 119,300 |
12.06.25 15:30:56 | - | 119,350 |
12.06.25 15:23:05 | - | 120,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:10:56 | - | 119,950 |
12.06.25 15:05:50 | - | 119,800 |
12.06.25 15:03:37 | - | 119,950 |
12.06.25 15:03:15 | - | 119,800 |
12.06.25 15:02:56 | - | 119,950 |
12.06.25 14:53:16 | - | 119,800 |
12.06.25 14:52:17 | - | 119,700 |
12.06.25 14:48:10 | - | 119,800 |
12.06.25 14:37:14 | - | 119,700 |
12.06.25 14:36:47 | - | 119,550 |
12.06.25 14:36:20 | - | 119,500 |
12.06.25 14:35:17 | - | 119,550 |
12.06.25 14:32:49 | - | 119,450 |
12.06.25 14:31:22 | - | 119,300 |
12.06.25 14:31:00 | - | 119,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:30:53 | - | 119,400 |
12.06.25 14:16:08 | - | 119,500 |
12.06.25 14:14:04 | - | 119,650 |
12.06.25 14:03:49 | - | 119,500 |
12.06.25 13:52:58 | - | 119,500 |
12.06.25 13:40:50 | - | 119,650 |
12.06.25 13:38:40 | - | 119,550 |
12.06.25 13:33:31 | - | 119,600 |
12.06.25 13:30:57 | - | 119,500 |
12.06.25 13:27:37 | - | 119,650 |
12.06.25 13:15:05 | - | 119,700 |
12.06.25 13:12:06 | - | 119,800 |
12.06.25 13:08:03 | - | 119,750 |
12.06.25 13:05:23 | - | 119,600 |
12.06.25 13:01:12 | - | 119,750 |