HUNT (J.B.) TRANS. DL-,01
WKN 885365 | ISIN US4456581077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:58:21 | - | 120,200 |
12.06.25 15:58:11 | - | 120,250 |
12.06.25 15:58:07 | - | 120,200 |
12.06.25 15:57:54 | - | 120,200 |
12.06.25 15:57:45 | - | 120,200 |
12.06.25 15:57:27 | - | 120,200 |
12.06.25 15:57:22 | - | 120,200 |
12.06.25 15:57:14 | - | 120,250 |
12.06.25 15:57:03 | - | 120,200 |
12.06.25 15:56:53 | - | 120,250 |
12.06.25 15:56:50 | - | 120,200 |
12.06.25 15:56:27 | - | 120,200 |
12.06.25 15:56:18 | - | 120,150 |
12.06.25 15:56:07 | - | 120,200 |
12.06.25 15:55:59 | - | 120,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:55:32 | - | 120,200 |
12.06.25 15:55:30 | - | 120,200 |
12.06.25 15:54:45 | - | 120,450 |
12.06.25 15:54:37 | - | 120,400 |
12.06.25 15:54:31 | - | 120,400 |
12.06.25 15:54:17 | - | 120,350 |
12.06.25 15:54:05 | - | 120,350 |
12.06.25 15:53:56 | - | 120,350 |
12.06.25 15:53:53 | - | 120,350 |
12.06.25 15:53:14 | - | 120,350 |
12.06.25 15:52:11 | - | 120,200 |
12.06.25 15:52:04 | - | 120,100 |
12.06.25 15:51:54 | - | 120,150 |
12.06.25 15:51:46 | - | 120,050 |
12.06.25 15:51:27 | - | 120,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:50:38 | - | 120,050 |
12.06.25 15:50:33 | - | 120,050 |
12.06.25 15:50:30 | - | 120,000 |
12.06.25 15:50:02 | - | 119,950 |
12.06.25 15:49:50 | - | 120,000 |
12.06.25 15:49:15 | - | 119,950 |
12.06.25 15:49:01 | - | 119,850 |
12.06.25 15:48:56 | - | 119,800 |
12.06.25 15:48:44 | - | 119,700 |
12.06.25 15:48:39 | - | 119,700 |
12.06.25 15:48:32 | - | 119,700 |
12.06.25 15:48:15 | - | 119,450 |
12.06.25 15:48:12 | - | 119,500 |
12.06.25 15:48:01 | - | 119,450 |
12.06.25 15:47:51 | - | 119,450 |