HUNT (J.B.) TRANS. DL-,01
WKN 885365 | ISIN US4456581077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:55:51 | - | 123,150 |
06.06.25 16:55:09 | - | 123,100 |
06.06.25 16:55:01 | - | 123,050 |
06.06.25 16:54:56 | - | 123,050 |
06.06.25 16:54:32 | - | 123,050 |
06.06.25 16:54:21 | - | 123,050 |
06.06.25 16:54:01 | - | 123,050 |
06.06.25 16:53:56 | - | 123,050 |
06.06.25 16:53:39 | - | 123,050 |
06.06.25 16:53:31 | - | 123,000 |
06.06.25 16:53:12 | - | 123,000 |
06.06.25 16:53:04 | - | 123,000 |
06.06.25 16:52:58 | - | 122,950 |
06.06.25 16:52:51 | - | 123,050 |
06.06.25 16:52:45 | - | 123,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:52:35 | - | 123,000 |
06.06.25 16:52:08 | - | 123,000 |
06.06.25 16:51:51 | - | 123,050 |
06.06.25 16:51:45 | - | 123,000 |
06.06.25 16:51:34 | - | 123,050 |
06.06.25 16:51:24 | - | 123,000 |
06.06.25 16:51:20 | - | 123,050 |
06.06.25 16:51:13 | - | 123,050 |
06.06.25 16:51:07 | - | 123,000 |
06.06.25 16:50:56 | - | 123,050 |
06.06.25 16:49:54 | - | 123,000 |
06.06.25 16:49:46 | - | 123,050 |
06.06.25 16:49:25 | - | 123,050 |
06.06.25 16:49:19 | - | 123,100 |
06.06.25 16:49:12 | - | 122,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:49:02 | - | 123,000 |
06.06.25 16:48:54 | - | 122,950 |
06.06.25 16:48:52 | - | 123,250 |
06.06.25 16:48:41 | - | 123,200 |
06.06.25 16:48:36 | - | 123,150 |
06.06.25 16:48:31 | - | 123,150 |
06.06.25 16:48:23 | - | 123,100 |
06.06.25 16:48:12 | - | 123,150 |
06.06.25 16:47:48 | - | 123,000 |
06.06.25 16:47:41 | - | 122,950 |
06.06.25 16:47:24 | - | 123,000 |
06.06.25 16:47:11 | - | 122,950 |
06.06.25 16:47:06 | - | 122,950 |
06.06.25 16:46:52 | - | 123,000 |
06.06.25 16:46:41 | - | 122,950 |