HUNT (J.B.) TRANS. DL-,01
WKN 885365 | ISIN US4456581077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:46:36 | - | 122,950 |
06.06.25 16:46:29 | - | 123,000 |
06.06.25 16:46:12 | - | 122,850 |
06.06.25 16:46:05 | - | 122,850 |
06.06.25 16:45:58 | - | 122,850 |
06.06.25 16:45:52 | - | 122,900 |
06.06.25 16:45:39 | - | 122,850 |
06.06.25 16:45:33 | - | 122,800 |
06.06.25 16:45:21 | - | 122,850 |
06.06.25 16:45:14 | - | 122,800 |
06.06.25 16:45:05 | - | 122,850 |
06.06.25 16:44:59 | - | 122,800 |
06.06.25 16:44:41 | - | 122,800 |
06.06.25 16:44:36 | - | 122,750 |
06.06.25 16:44:04 | - | 122,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:43:56 | - | 122,750 |
06.06.25 16:43:41 | - | 122,800 |
06.06.25 16:43:37 | - | 122,750 |
06.06.25 16:42:52 | - | 122,800 |
06.06.25 16:42:46 | - | 122,750 |
06.06.25 16:42:25 | - | 122,800 |
06.06.25 16:42:17 | - | 122,750 |
06.06.25 16:42:04 | - | 122,800 |
06.06.25 16:41:54 | - | 122,750 |
06.06.25 16:41:32 | - | 122,700 |
06.06.25 16:41:27 | - | 122,700 |
06.06.25 16:41:21 | - | 122,700 |
06.06.25 16:41:16 | - | 122,700 |
06.06.25 16:40:50 | - | 122,700 |
06.06.25 16:40:40 | - | 122,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:40:36 | - | 122,900 |
06.06.25 16:40:29 | - | 122,700 |
06.06.25 16:40:22 | - | 122,650 |
06.06.25 16:40:05 | - | 122,650 |
06.06.25 16:39:51 | - | 122,650 |
06.06.25 16:39:41 | - | 122,600 |
06.06.25 16:39:28 | - | 122,650 |
06.06.25 16:39:17 | - | 122,600 |
06.06.25 16:38:41 | - | 122,600 |
06.06.25 16:38:01 | - | 122,650 |
06.06.25 16:37:56 | - | 122,650 |
06.06.25 16:37:42 | - | 122,650 |
06.06.25 16:37:36 | - | 122,600 |
06.06.25 16:37:01 | - | 122,650 |
06.06.25 16:36:59 | - | 122,600 |