HUNT (J.B.) TRANS. DL-,01
WKN 885365 | ISIN US4456581077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:02 | - | 119,950 |
15:49:50 | - | 120,000 |
15:49:15 | - | 119,950 |
15:49:01 | - | 119,850 |
15:48:56 | - | 119,800 |
15:48:44 | - | 119,700 |
15:48:39 | - | 119,700 |
15:48:32 | - | 119,700 |
15:48:15 | - | 119,450 |
15:48:12 | - | 119,500 |
15:48:01 | - | 119,450 |
15:47:51 | - | 119,450 |
15:47:47 | - | 119,450 |
15:47:32 | - | 119,450 |
15:47:24 | - | 119,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:16 | - | 119,450 |
15:46:49 | - | 119,400 |
15:46:43 | - | 119,450 |
15:46:32 | - | 119,400 |
15:46:29 | - | 119,400 |
15:46:25 | - | 119,350 |
15:46:22 | - | 119,550 |
15:46:15 | - | 119,350 |
15:45:57 | - | 119,350 |
15:45:48 | - | 119,300 |
15:44:52 | - | 119,350 |
15:44:31 | - | 119,300 |
15:44:15 | - | 119,350 |
15:43:57 | - | 119,300 |
15:43:19 | - | 119,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:12 | - | 119,350 |
15:42:35 | - | 119,350 |
15:42:25 | - | 119,400 |
15:42:15 | - | 119,200 |
15:42:04 | - | 119,100 |
15:41:21 | - | 119,350 |
15:41:19 | - | 119,250 |
15:41:12 | - | 119,400 |
15:41:09 | - | 119,300 |
15:40:58 | - | 119,400 |
15:40:52 | - | 119,200 |
15:40:05 | - | 119,550 |
15:39:49 | - | 119,550 |
15:39:47 | - | 119,150 |
15:39:44 | - | 119,150 |