HUNT (J.B.) TRANS. DL-,01
WKN 885365 | ISIN US4456581077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:28:31 | - | 120,800 |
12.06.25 20:27:54 | - | 120,750 |
12.06.25 20:27:49 | - | 120,750 |
12.06.25 20:27:44 | - | 120,850 |
12.06.25 20:26:14 | - | 120,850 |
12.06.25 20:26:01 | - | 120,850 |
12.06.25 20:25:41 | - | 120,850 |
12.06.25 20:25:35 | - | 120,850 |
12.06.25 20:25:28 | - | 120,850 |
12.06.25 20:25:05 | - | 120,850 |
12.06.25 20:23:37 | - | 120,800 |
12.06.25 20:23:31 | - | 120,850 |
12.06.25 20:23:18 | - | 120,900 |
12.06.25 20:23:05 | - | 120,850 |
12.06.25 20:22:59 | - | 120,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:22:52 | - | 120,850 |
12.06.25 20:22:36 | - | 120,950 |
12.06.25 20:22:28 | - | 121,000 |
12.06.25 20:19:55 | - | 121,050 |
12.06.25 20:19:44 | - | 121,100 |
12.06.25 20:19:37 | - | 121,050 |
12.06.25 20:19:28 | - | 121,050 |
12.06.25 20:19:19 | - | 121,050 |
12.06.25 20:17:50 | - | 121,050 |
12.06.25 20:17:43 | - | 121,000 |
12.06.25 20:17:34 | - | 121,050 |
12.06.25 20:17:26 | - | 121,000 |
12.06.25 20:17:17 | - | 121,050 |
12.06.25 20:17:11 | - | 121,000 |
12.06.25 20:17:04 | - | 121,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:16:54 | - | 121,000 |
12.06.25 20:16:48 | - | 121,050 |
12.06.25 20:16:39 | - | 121,000 |
12.06.25 20:16:22 | - | 121,050 |
12.06.25 20:15:57 | - | 121,000 |
12.06.25 20:15:44 | - | 121,050 |
12.06.25 20:15:34 | - | 121,000 |
12.06.25 20:15:27 | - | 121,000 |
12.06.25 20:15:00 | - | 121,000 |
12.06.25 20:14:46 | - | 121,000 |
12.06.25 20:14:29 | - | 121,050 |
12.06.25 20:13:48 | - | 121,150 |
12.06.25 20:13:19 | - | 121,150 |
12.06.25 20:13:05 | - | 121,150 |
12.06.25 20:13:00 | - | 121,150 |