HUNT (J.B.) TRANS. DL-,01
WKN 885365 | ISIN US4456581077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:27:27 | - | 127,000 |
10.06.25 17:27:19 | - | 127,050 |
10.06.25 17:27:11 | - | 127,050 |
10.06.25 17:26:47 | - | 127,000 |
10.06.25 17:26:42 | - | 127,050 |
10.06.25 17:26:36 | - | 127,000 |
10.06.25 17:26:28 | - | 127,050 |
10.06.25 17:26:23 | - | 127,000 |
10.06.25 17:26:17 | - | 126,950 |
10.06.25 17:25:36 | - | 126,800 |
10.06.25 17:25:30 | - | 126,800 |
10.06.25 17:25:24 | - | 126,850 |
10.06.25 17:25:18 | - | 126,700 |
10.06.25 17:25:10 | - | 126,650 |
10.06.25 17:24:57 | - | 126,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:24:51 | - | 126,650 |
10.06.25 17:24:45 | - | 126,700 |
10.06.25 17:24:27 | - | 126,650 |
10.06.25 17:24:21 | - | 126,700 |
10.06.25 17:23:43 | - | 126,650 |
10.06.25 17:23:37 | - | 126,700 |
10.06.25 17:23:30 | - | 126,650 |
10.06.25 17:23:27 | - | 126,700 |
10.06.25 17:23:16 | - | 126,700 |
10.06.25 17:22:55 | - | 126,700 |
10.06.25 17:22:49 | - | 126,650 |
10.06.25 17:22:41 | - | 126,700 |
10.06.25 17:22:32 | - | 126,750 |
10.06.25 17:22:25 | - | 126,750 |
10.06.25 17:22:21 | - | 126,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:22:16 | - | 126,750 |
10.06.25 17:22:13 | - | 126,900 |
10.06.25 17:22:08 | - | 127,000 |
10.06.25 17:21:56 | - | 127,200 |
10.06.25 17:21:50 | - | 127,200 |
10.06.25 17:21:35 | - | 127,250 |
10.06.25 17:21:30 | - | 127,200 |
10.06.25 17:21:29 | - | 127,050 |
10.06.25 17:21:28 | - | 127,050 |
10.06.25 17:21:23 | - | 127,000 |
10.06.25 17:21:18 | - | 127,000 |
10.06.25 17:21:11 | - | 126,900 |
10.06.25 17:21:02 | - | 126,900 |
10.06.25 17:20:55 | - | 126,950 |
10.06.25 17:20:38 | - | 126,900 |