HUNT (J.B.) TRANS. DL-,01
WKN 885365 | ISIN US4456581077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:15:58 | - | 123,250 |
06.06.25 17:15:47 | - | 123,200 |
06.06.25 17:15:22 | - | 123,250 |
06.06.25 17:15:04 | - | 123,400 |
06.06.25 17:14:58 | - | 123,350 |
06.06.25 17:14:36 | - | 123,400 |
06.06.25 17:14:29 | - | 123,400 |
06.06.25 17:14:21 | - | 123,450 |
06.06.25 17:14:13 | - | 123,400 |
06.06.25 17:14:04 | - | 123,450 |
06.06.25 17:13:58 | - | 123,400 |
06.06.25 17:13:51 | - | 123,450 |
06.06.25 17:13:16 | - | 123,400 |
06.06.25 17:13:06 | - | 123,450 |
06.06.25 17:12:54 | - | 123,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:12:33 | - | 123,450 |
06.06.25 17:12:28 | - | 123,450 |
06.06.25 17:12:12 | - | 123,450 |
06.06.25 17:11:51 | - | 123,400 |
06.06.25 17:11:24 | - | 123,450 |
06.06.25 17:11:11 | - | 123,550 |
06.06.25 17:11:01 | - | 123,500 |
06.06.25 17:10:53 | - | 123,500 |
06.06.25 17:10:42 | - | 123,500 |
06.06.25 17:10:37 | - | 123,500 |
06.06.25 17:10:23 | - | 123,500 |
06.06.25 17:09:56 | - | 123,550 |
06.06.25 17:09:06 | - | 123,500 |
06.06.25 17:09:01 | - | 123,500 |
06.06.25 17:08:54 | - | 123,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:08:21 | - | 123,500 |
06.06.25 17:08:05 | - | 123,450 |
06.06.25 17:07:53 | - | 123,450 |
06.06.25 17:07:45 | - | 123,450 |
06.06.25 17:07:36 | - | 123,450 |
06.06.25 17:07:27 | - | 123,450 |
06.06.25 17:07:22 | - | 123,450 |
06.06.25 17:07:08 | - | 123,450 |
06.06.25 17:07:00 | - | 123,450 |
06.06.25 17:06:50 | - | 123,450 |
06.06.25 17:06:46 | - | 123,400 |
06.06.25 17:06:38 | - | 123,450 |
06.06.25 17:06:33 | - | 123,500 |
06.06.25 17:06:24 | - | 123,300 |
06.06.25 17:05:59 | - | 123,300 |