HUNT (J.B.) TRANS. DL-,01
WKN 885365 | ISIN US4456581077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:11:05 | - | 127,450 |
10.06.25 18:10:56 | - | 127,500 |
10.06.25 18:10:45 | - | 127,450 |
10.06.25 18:10:37 | - | 127,500 |
10.06.25 18:10:25 | - | 127,450 |
10.06.25 18:10:20 | - | 127,450 |
10.06.25 18:10:05 | - | 127,450 |
10.06.25 18:09:57 | - | 127,500 |
10.06.25 18:09:48 | - | 127,450 |
10.06.25 18:09:31 | - | 127,450 |
10.06.25 18:08:46 | - | 127,450 |
10.06.25 18:08:40 | - | 127,400 |
10.06.25 18:08:26 | - | 127,550 |
10.06.25 18:08:20 | - | 127,600 |
10.06.25 18:07:56 | - | 127,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:07:50 | - | 127,550 |
10.06.25 18:07:32 | - | 127,550 |
10.06.25 18:07:25 | - | 127,600 |
10.06.25 18:07:16 | - | 127,550 |
10.06.25 18:07:08 | - | 127,600 |
10.06.25 18:07:00 | - | 127,550 |
10.06.25 18:06:45 | - | 127,600 |
10.06.25 18:06:35 | - | 127,550 |
10.06.25 18:06:28 | - | 127,500 |
10.06.25 18:06:05 | - | 127,550 |
10.06.25 18:05:47 | - | 127,500 |
10.06.25 18:05:39 | - | 127,550 |
10.06.25 18:05:32 | - | 127,500 |
10.06.25 18:05:26 | - | 127,550 |
10.06.25 18:05:19 | - | 127,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:05:13 | - | 127,500 |
10.06.25 18:05:08 | - | 127,450 |
10.06.25 18:05:02 | - | 127,450 |
10.06.25 18:04:51 | - | 127,600 |
10.06.25 18:04:39 | - | 127,550 |
10.06.25 18:03:56 | - | 127,600 |
10.06.25 18:03:34 | - | 127,600 |
10.06.25 18:03:00 | - | 127,600 |
10.06.25 18:02:54 | - | 127,550 |
10.06.25 18:02:47 | - | 127,600 |
10.06.25 18:02:31 | - | 127,600 |
10.06.25 18:02:23 | - | 127,650 |
10.06.25 18:02:17 | - | 127,700 |
10.06.25 18:02:12 | - | 127,750 |
10.06.25 18:02:05 | - | 127,700 |