HUNT (J.B.) TRANS. DL-,01
WKN 885365 | ISIN US4456581077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:36:01 | - | 122,950 |
06.06.25 17:35:52 | - | 123,000 |
06.06.25 17:35:46 | - | 122,950 |
06.06.25 17:35:31 | - | 122,950 |
06.06.25 17:35:23 | - | 122,950 |
06.06.25 17:34:52 | - | 122,950 |
06.06.25 17:34:45 | - | 123,000 |
06.06.25 17:34:31 | - | 122,950 |
06.06.25 17:34:24 | - | 123,000 |
06.06.25 17:34:16 | - | 122,950 |
06.06.25 17:34:09 | - | 123,000 |
06.06.25 17:34:06 | - | 122,850 |
06.06.25 17:34:01 | - | 123,000 |
06.06.25 17:33:49 | - | 122,950 |
06.06.25 17:33:41 | - | 122,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:33:35 | - | 122,800 |
06.06.25 17:33:31 | - | 123,050 |
06.06.25 17:33:12 | - | 123,050 |
06.06.25 17:33:03 | - | 123,050 |
06.06.25 17:32:51 | - | 123,050 |
06.06.25 17:32:46 | - | 123,000 |
06.06.25 17:32:16 | - | 123,050 |
06.06.25 17:31:52 | - | 123,050 |
06.06.25 17:31:39 | - | 123,050 |
06.06.25 17:31:32 | - | 123,100 |
06.06.25 17:31:27 | - | 123,000 |
06.06.25 17:31:22 | - | 123,050 |
06.06.25 17:31:04 | - | 123,000 |
06.06.25 17:31:00 | - | 123,000 |
06.06.25 17:30:31 | - | 123,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:30:24 | - | 122,850 |
06.06.25 17:30:12 | - | 122,850 |
06.06.25 17:30:06 | - | 122,950 |
06.06.25 17:29:07 | - | 122,800 |
06.06.25 17:29:02 | - | 122,850 |
06.06.25 17:28:51 | - | 122,800 |
06.06.25 17:28:45 | - | 122,850 |
06.06.25 17:28:34 | - | 122,800 |
06.06.25 17:28:18 | - | 122,850 |
06.06.25 17:28:12 | - | 122,800 |
06.06.25 17:27:59 | - | 122,850 |
06.06.25 17:27:52 | - | 122,800 |
06.06.25 17:27:24 | - | 122,850 |
06.06.25 17:27:18 | - | 122,850 |
06.06.25 17:26:59 | - | 122,900 |