HUNT (J.B.) TRANS. DL-,01
WKN 885365 | ISIN US4456581077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:37:48 | - | 122,800 |
06.06.25 18:37:40 | - | 122,750 |
06.06.25 18:37:33 | - | 122,750 |
06.06.25 18:37:26 | - | 122,700 |
06.06.25 18:36:56 | - | 122,750 |
06.06.25 18:36:51 | - | 122,750 |
06.06.25 18:36:41 | - | 122,750 |
06.06.25 18:36:36 | - | 122,750 |
06.06.25 18:36:34 | - | 122,750 |
06.06.25 18:36:21 | - | 122,750 |
06.06.25 18:36:16 | - | 122,700 |
06.06.25 18:35:42 | - | 122,750 |
06.06.25 18:35:30 | - | 122,700 |
06.06.25 18:35:21 | - | 122,750 |
06.06.25 18:35:10 | - | 122,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:35:01 | - | 122,750 |
06.06.25 18:34:55 | - | 122,800 |
06.06.25 18:34:45 | - | 122,800 |
06.06.25 18:34:40 | - | 122,800 |
06.06.25 18:34:33 | - | 122,800 |
06.06.25 18:34:24 | - | 122,750 |
06.06.25 18:34:17 | - | 122,800 |
06.06.25 18:34:06 | - | 122,750 |
06.06.25 18:33:45 | - | 122,800 |
06.06.25 18:33:38 | - | 122,750 |
06.06.25 18:33:23 | - | 122,800 |
06.06.25 18:33:18 | - | 122,750 |
06.06.25 18:32:53 | - | 122,800 |
06.06.25 18:32:46 | - | 122,750 |
06.06.25 18:32:27 | - | 122,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:32:20 | - | 122,750 |
06.06.25 18:32:15 | - | 122,850 |
06.06.25 18:32:10 | - | 122,800 |
06.06.25 18:31:43 | - | 122,850 |
06.06.25 18:31:21 | - | 122,850 |
06.06.25 18:31:16 | - | 122,800 |
06.06.25 18:31:02 | - | 122,850 |
06.06.25 18:30:56 | - | 122,800 |
06.06.25 18:30:35 | - | 122,850 |
06.06.25 18:30:21 | - | 122,850 |
06.06.25 18:30:16 | - | 122,850 |
06.06.25 18:29:44 | - | 122,850 |
06.06.25 18:29:36 | - | 122,800 |
06.06.25 18:29:24 | - | 122,850 |
06.06.25 18:29:16 | - | 122,800 |