HUNT (J.B.) TRANS. DL-,01
WKN 885365 | ISIN US4456581077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:27:14 | - | 127,550 |
10.06.25 18:27:08 | - | 127,600 |
10.06.25 18:26:42 | - | 127,650 |
10.06.25 18:26:33 | - | 127,600 |
10.06.25 18:26:20 | - | 127,600 |
10.06.25 18:26:11 | - | 127,550 |
10.06.25 18:26:05 | - | 127,600 |
10.06.25 18:26:00 | - | 127,650 |
10.06.25 18:25:36 | - | 127,600 |
10.06.25 18:25:30 | - | 127,600 |
10.06.25 18:25:25 | - | 127,800 |
10.06.25 18:25:16 | - | 127,800 |
10.06.25 18:25:09 | - | 127,850 |
10.06.25 18:24:45 | - | 127,800 |
10.06.25 18:24:37 | - | 127,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:24:21 | - | 127,700 |
10.06.25 18:24:17 | - | 127,750 |
10.06.25 18:24:09 | - | 127,700 |
10.06.25 18:23:58 | - | 127,750 |
10.06.25 18:23:53 | - | 127,700 |
10.06.25 18:23:31 | - | 127,700 |
10.06.25 18:23:26 | - | 127,700 |
10.06.25 18:22:48 | - | 127,700 |
10.06.25 18:22:41 | - | 127,650 |
10.06.25 18:22:33 | - | 127,700 |
10.06.25 18:22:25 | - | 127,650 |
10.06.25 18:22:15 | - | 127,700 |
10.06.25 18:22:06 | - | 127,650 |
10.06.25 18:21:07 | - | 127,600 |
10.06.25 18:20:58 | - | 127,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:20:50 | - | 127,550 |
10.06.25 18:20:44 | - | 127,600 |
10.06.25 18:20:25 | - | 127,550 |
10.06.25 18:20:18 | - | 127,600 |
10.06.25 18:20:08 | - | 127,550 |
10.06.25 18:20:05 | - | 127,700 |
10.06.25 18:20:02 | - | 127,700 |
10.06.25 18:19:54 | - | 127,700 |
10.06.25 18:19:46 | - | 127,700 |
10.06.25 18:19:36 | - | 127,700 |
10.06.25 18:19:31 | - | 127,650 |
10.06.25 18:19:25 | - | 127,700 |
10.06.25 18:19:15 | - | 127,650 |
10.06.25 18:18:58 | - | 127,700 |
10.06.25 18:18:50 | - | 127,650 |