HUNT (J.B.) TRANS. DL-,01
WKN 885365 | ISIN US4456581077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:43:57 | - | 122,700 |
06.06.25 17:43:41 | - | 122,700 |
06.06.25 17:43:23 | - | 122,650 |
06.06.25 17:43:18 | - | 122,600 |
06.06.25 17:43:07 | - | 122,600 |
06.06.25 17:43:00 | - | 122,650 |
06.06.25 17:42:47 | - | 122,650 |
06.06.25 17:42:39 | - | 122,650 |
06.06.25 17:42:14 | - | 122,600 |
06.06.25 17:42:09 | - | 122,600 |
06.06.25 17:41:45 | - | 122,650 |
06.06.25 17:41:37 | - | 122,600 |
06.06.25 17:41:25 | - | 122,650 |
06.06.25 17:41:18 | - | 122,600 |
06.06.25 17:41:09 | - | 122,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:41:03 | - | 122,600 |
06.06.25 17:40:59 | - | 122,750 |
06.06.25 17:40:53 | - | 122,750 |
06.06.25 17:40:36 | - | 122,750 |
06.06.25 17:40:24 | - | 122,750 |
06.06.25 17:40:01 | - | 122,600 |
06.06.25 17:39:55 | - | 122,600 |
06.06.25 17:39:39 | - | 122,650 |
06.06.25 17:39:26 | - | 122,650 |
06.06.25 17:39:21 | - | 122,700 |
06.06.25 17:39:13 | - | 122,650 |
06.06.25 17:39:03 | - | 122,700 |
06.06.25 17:38:57 | - | 122,650 |
06.06.25 17:38:37 | - | 122,700 |
06.06.25 17:38:29 | - | 122,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:38:24 | - | 122,700 |
06.06.25 17:38:21 | - | 122,850 |
06.06.25 17:38:13 | - | 122,900 |
06.06.25 17:38:06 | - | 122,850 |
06.06.25 17:38:03 | - | 122,700 |
06.06.25 17:37:56 | - | 122,700 |
06.06.25 17:37:49 | - | 122,850 |
06.06.25 17:37:42 | - | 122,900 |
06.06.25 17:37:40 | - | 122,700 |
06.06.25 17:37:16 | - | 122,900 |
06.06.25 17:37:03 | - | 122,950 |
06.06.25 17:36:50 | - | 122,900 |
06.06.25 17:36:28 | - | 122,950 |
06.06.25 17:36:15 | - | 122,950 |
06.06.25 17:36:08 | - | 122,900 |