HUNT (J.B.) TRANS. DL-,01
WKN 885365 | ISIN US4456581077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:20:50 | - | 127,550 |
10.06.25 18:20:44 | - | 127,600 |
10.06.25 18:20:25 | - | 127,550 |
10.06.25 18:20:18 | - | 127,600 |
10.06.25 18:20:08 | - | 127,550 |
10.06.25 18:20:05 | - | 127,700 |
10.06.25 18:20:02 | - | 127,700 |
10.06.25 18:19:54 | - | 127,700 |
10.06.25 18:19:46 | - | 127,700 |
10.06.25 18:19:36 | - | 127,700 |
10.06.25 18:19:31 | - | 127,650 |
10.06.25 18:19:25 | - | 127,700 |
10.06.25 18:19:15 | - | 127,650 |
10.06.25 18:18:58 | - | 127,700 |
10.06.25 18:18:50 | - | 127,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:18:45 | - | 127,750 |
10.06.25 18:18:44 | - | 127,650 |
10.06.25 18:18:38 | - | 127,700 |
10.06.25 18:18:33 | - | 127,650 |
10.06.25 18:17:58 | - | 127,700 |
10.06.25 18:17:50 | - | 127,650 |
10.06.25 18:17:44 | - | 127,700 |
10.06.25 18:17:40 | - | 127,550 |
10.06.25 18:17:35 | - | 127,650 |
10.06.25 18:17:17 | - | 127,600 |
10.06.25 18:17:10 | - | 127,550 |
10.06.25 18:17:05 | - | 127,650 |
10.06.25 18:16:55 | - | 127,550 |
10.06.25 18:16:45 | - | 127,600 |
10.06.25 18:16:36 | - | 127,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:16:30 | - | 127,550 |
10.06.25 18:15:59 | - | 127,550 |
10.06.25 18:15:45 | - | 127,500 |
10.06.25 18:15:38 | - | 127,550 |
10.06.25 18:15:20 | - | 127,500 |
10.06.25 18:15:10 | - | 127,500 |
10.06.25 18:14:50 | - | 127,500 |
10.06.25 18:14:24 | - | 127,500 |
10.06.25 18:14:20 | - | 127,450 |
10.06.25 18:14:05 | - | 127,500 |
10.06.25 18:13:58 | - | 127,500 |
10.06.25 18:13:53 | - | 127,500 |
10.06.25 18:13:48 | - | 127,500 |
10.06.25 18:13:42 | - | 127,450 |
10.06.25 18:13:26 | - | 127,550 |