HUNT (J.B.) TRANS. DL-,01
WKN 885365 | ISIN US4456581077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:43:52 | - | 127,600 |
10.06.25 17:43:37 | - | 127,550 |
10.06.25 17:43:31 | - | 127,550 |
10.06.25 17:43:20 | - | 127,600 |
10.06.25 17:42:56 | - | 127,550 |
10.06.25 17:42:48 | - | 127,550 |
10.06.25 17:42:36 | - | 127,550 |
10.06.25 17:42:30 | - | 127,550 |
10.06.25 17:42:24 | - | 127,600 |
10.06.25 17:42:13 | - | 127,500 |
10.06.25 17:42:05 | - | 127,450 |
10.06.25 17:41:58 | - | 127,500 |
10.06.25 17:41:51 | - | 127,550 |
10.06.25 17:41:44 | - | 127,600 |
10.06.25 17:41:21 | - | 127,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:41:05 | - | 127,650 |
10.06.25 17:40:54 | - | 127,600 |
10.06.25 17:40:42 | - | 127,650 |
10.06.25 17:40:37 | - | 127,650 |
10.06.25 17:40:30 | - | 127,700 |
10.06.25 17:40:28 | - | 127,550 |
10.06.25 17:40:27 | - | 127,750 |
10.06.25 17:40:26 | - | 127,600 |
10.06.25 17:40:00 | - | 127,600 |
10.06.25 17:39:32 | - | 127,550 |
10.06.25 17:39:27 | - | 127,500 |
10.06.25 17:39:19 | - | 127,550 |
10.06.25 17:39:18 | - | 127,550 |
10.06.25 17:39:10 | - | 127,500 |
10.06.25 17:38:45 | - | 127,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:38:24 | - | 127,450 |
10.06.25 17:38:18 | - | 127,450 |
10.06.25 17:38:01 | - | 127,400 |
10.06.25 17:37:56 | - | 127,350 |
10.06.25 17:37:45 | - | 127,350 |
10.06.25 17:37:41 | - | 127,200 |
10.06.25 17:37:18 | - | 127,150 |
10.06.25 17:36:54 | - | 127,050 |
10.06.25 17:36:46 | - | 127,050 |
10.06.25 17:36:40 | - | 127,050 |
10.06.25 17:36:37 | - | 127,050 |
10.06.25 17:36:28 | - | 127,100 |
10.06.25 17:36:20 | - | 127,000 |
10.06.25 17:35:55 | - | 127,050 |
10.06.25 17:35:49 | - | 127,050 |