HUNT (J.B.) TRANS. DL-,01
WKN 885365 | ISIN US4456581077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:05:52 | - | 123,250 |
06.06.25 17:05:01 | - | 123,300 |
06.06.25 17:04:43 | - | 123,250 |
06.06.25 17:04:37 | - | 123,250 |
06.06.25 17:04:32 | - | 123,250 |
06.06.25 17:04:24 | - | 123,300 |
06.06.25 17:04:19 | - | 123,350 |
06.06.25 17:04:12 | - | 123,300 |
06.06.25 17:04:06 | - | 123,300 |
06.06.25 17:03:52 | - | 123,350 |
06.06.25 17:03:46 | - | 123,300 |
06.06.25 17:03:40 | - | 123,250 |
06.06.25 17:03:29 | - | 123,300 |
06.06.25 17:03:21 | - | 123,250 |
06.06.25 17:03:14 | - | 123,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:03:13 | - | 123,250 |
06.06.25 17:03:08 | - | 123,200 |
06.06.25 17:03:01 | - | 123,200 |
06.06.25 17:02:48 | - | 123,200 |
06.06.25 17:02:36 | - | 123,200 |
06.06.25 17:02:21 | - | 123,200 |
06.06.25 17:02:14 | - | 123,150 |
06.06.25 17:02:09 | - | 123,150 |
06.06.25 17:02:03 | - | 123,050 |
06.06.25 17:01:49 | - | 123,100 |
06.06.25 17:01:43 | - | 123,100 |
06.06.25 17:01:22 | - | 123,050 |
06.06.25 17:01:16 | - | 123,100 |
06.06.25 17:01:02 | - | 123,100 |
06.06.25 17:00:36 | - | 123,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:00:21 | - | 123,100 |
06.06.25 16:59:50 | - | 123,050 |
06.06.25 16:59:23 | - | 123,100 |
06.06.25 16:59:16 | - | 123,100 |
06.06.25 16:59:08 | - | 123,050 |
06.06.25 16:59:02 | - | 123,100 |
06.06.25 16:58:57 | - | 123,050 |
06.06.25 16:58:31 | - | 123,050 |
06.06.25 16:58:24 | - | 123,100 |
06.06.25 16:58:16 | - | 123,050 |
06.06.25 16:57:19 | - | 123,100 |
06.06.25 16:57:04 | - | 123,150 |
06.06.25 16:56:59 | - | 123,100 |
06.06.25 16:56:50 | - | 123,150 |
06.06.25 16:56:06 | - | 123,100 |