GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:23:59 | - | 96,900 |
26.09.24 17:21:44 | - | 96,950 |
26.09.24 17:21:30 | - | 96,900 |
26.09.24 17:20:14 | - | 96,850 |
26.09.24 17:20:09 | - | 96,800 |
26.09.24 17:20:07 | - | 96,850 |
26.09.24 17:20:06 | - | 96,800 |
26.09.24 17:20:05 | - | 96,650 |
26.09.24 17:18:25 | - | 96,700 |
26.09.24 17:16:56 | - | 96,650 |
26.09.24 17:16:52 | - | 96,700 |
26.09.24 17:16:50 | - | 96,650 |
26.09.24 17:16:46 | - | 96,700 |
26.09.24 17:16:40 | - | 96,650 |
26.09.24 17:16:38 | - | 96,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:16:33 | - | 96,650 |
26.09.24 17:16:32 | - | 96,700 |
26.09.24 17:16:21 | - | 96,750 |
26.09.24 17:16:18 | - | 96,750 |
26.09.24 17:16:17 | - | 96,700 |
26.09.24 17:16:16 | - | 96,650 |
26.09.24 17:15:03 | - | 96,750 |
26.09.24 17:15:00 | - | 96,750 |
26.09.24 17:14:57 | - | 96,750 |
26.09.24 17:14:55 | - | 96,700 |
26.09.24 17:14:55 | - | 96,700 |
26.09.24 17:09:10 | - | 96,750 |
26.09.24 17:09:08 | - | 96,800 |
26.09.24 17:08:18 | - | 96,750 |
26.09.24 17:08:11 | - | 96,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:08:05 | - | 96,750 |
26.09.24 17:06:52 | - | 96,800 |
26.09.24 17:06:26 | - | 96,750 |
26.09.24 17:06:16 | - | 96,750 |
26.09.24 17:05:39 | - | 96,800 |
26.09.24 17:04:41 | - | 96,750 |
26.09.24 17:04:16 | - | 96,750 |
26.09.24 17:04:14 | - | 96,750 |
26.09.24 17:02:39 | - | 96,750 |
26.09.24 17:01:44 | - | 96,750 |
26.09.24 17:01:37 | - | 96,750 |
26.09.24 17:01:10 | - | 96,800 |
26.09.24 17:01:09 | - | 96,900 |
26.09.24 17:01:05 | - | 97,000 |
26.09.24 16:56:11 | - | 96,950 |