GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:35:37 | - | 96,750 |
26.09.24 18:35:33 | - | 96,750 |
26.09.24 18:34:49 | - | 96,750 |
26.09.24 18:34:39 | - | 96,750 |
26.09.24 18:34:37 | - | 96,750 |
26.09.24 18:31:44 | - | 96,750 |
26.09.24 18:31:32 | - | 96,750 |
26.09.24 18:31:06 | - | 96,750 |
26.09.24 18:30:59 | - | 96,750 |
26.09.24 18:30:36 | - | 96,750 |
26.09.24 18:30:31 | - | 96,750 |
26.09.24 18:30:00 | - | 96,750 |
26.09.24 18:29:53 | - | 96,750 |
26.09.24 18:29:50 | - | 96,750 |
26.09.24 18:29:44 | - | 96,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:29:42 | - | 96,750 |
26.09.24 18:29:41 | - | 96,750 |
26.09.24 18:24:14 | - | 96,750 |
26.09.24 18:23:43 | - | 96,750 |
26.09.24 18:21:19 | - | 96,750 |
26.09.24 17:35:56 | - | 96,700 |
26.09.24 17:35:14 | - | 96,650 |
26.09.24 17:30:04 | - | 96,500 |
26.09.24 17:29:58 | - | 96,700 |
26.09.24 17:29:53 | - | 96,700 |
26.09.24 17:29:52 | - | 96,750 |
26.09.24 17:29:42 | - | 96,800 |
26.09.24 17:29:41 | - | 96,750 |
26.09.24 17:29:40 | - | 96,850 |
26.09.24 17:29:31 | - | 96,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:28:26 | - | 96,800 |
26.09.24 17:28:25 | - | 96,850 |
26.09.24 17:28:24 | - | 96,800 |
26.09.24 17:28:18 | - | 96,850 |
26.09.24 17:28:16 | - | 96,800 |
26.09.24 17:28:13 | - | 96,850 |
26.09.24 17:28:01 | - | 96,850 |
26.09.24 17:27:59 | - | 96,800 |
26.09.24 17:27:57 | - | 96,850 |
26.09.24 17:27:17 | - | 96,800 |
26.09.24 17:26:32 | - | 96,850 |
26.09.24 17:26:23 | - | 96,900 |
26.09.24 17:24:14 | - | 96,900 |
26.09.24 17:24:05 | - | 96,850 |
26.09.24 17:24:01 | - | 96,950 |