GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:51:01 | - | 97,900 |
27.09.24 09:50:58 | - | 97,850 |
27.09.24 09:49:26 | - | 97,850 |
27.09.24 09:49:24 | - | 97,750 |
27.09.24 09:49:19 | - | 97,800 |
27.09.24 09:48:56 | - | 97,850 |
27.09.24 09:48:41 | - | 97,800 |
27.09.24 09:48:35 | - | 97,850 |
27.09.24 09:48:29 | - | 97,800 |
27.09.24 09:47:41 | - | 97,850 |
27.09.24 09:47:31 | - | 97,800 |
27.09.24 09:47:22 | - | 97,800 |
27.09.24 09:47:18 | - | 97,850 |
27.09.24 09:46:16 | - | 97,900 |
27.09.24 09:46:15 | - | 97,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:46:14 | - | 97,800 |
27.09.24 09:46:10 | - | 97,850 |
27.09.24 09:46:09 | - | 97,900 |
27.09.24 09:46:04 | - | 97,900 |
27.09.24 09:45:52 | - | 97,750 |
27.09.24 09:45:41 | - | 97,750 |
27.09.24 09:44:22 | - | 97,750 |
27.09.24 09:44:09 | - | 97,800 |
27.09.24 09:43:54 | - | 97,750 |
27.09.24 09:43:49 | - | 97,750 |
27.09.24 09:43:41 | - | 97,800 |
27.09.24 09:43:28 | - | 97,750 |
27.09.24 09:43:10 | - | 97,750 |
27.09.24 09:43:09 | - | 97,750 |
27.09.24 09:43:05 | - | 97,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:43:02 | - | 97,800 |
27.09.24 09:42:59 | - | 97,750 |
27.09.24 09:42:57 | - | 97,750 |
27.09.24 09:42:53 | - | 97,800 |
27.09.24 09:42:47 | - | 97,750 |
27.09.24 09:42:43 | - | 97,750 |
27.09.24 09:42:40 | - | 97,750 |
27.09.24 09:42:06 | - | 97,800 |
27.09.24 09:41:59 | - | 97,750 |
27.09.24 09:41:40 | - | 97,750 |
27.09.24 09:41:37 | - | 97,750 |
27.09.24 09:41:36 | - | 97,750 |
27.09.24 09:41:21 | - | 97,750 |
27.09.24 09:41:13 | - | 97,800 |
27.09.24 09:41:10 | - | 97,750 |