GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:13:02 | - | 97,500 |
27.09.24 09:12:55 | - | 97,500 |
27.09.24 09:12:52 | - | 97,500 |
27.09.24 09:12:47 | - | 97,500 |
27.09.24 09:12:45 | - | 97,500 |
27.09.24 09:12:44 | - | 97,500 |
27.09.24 09:12:39 | - | 97,500 |
27.09.24 09:12:37 | - | 97,500 |
27.09.24 09:12:08 | - | 97,500 |
27.09.24 09:11:51 | - | 97,500 |
27.09.24 09:11:43 | - | 97,500 |
27.09.24 09:11:25 | - | 97,550 |
27.09.24 09:11:20 | - | 97,550 |
27.09.24 09:11:16 | - | 97,600 |
27.09.24 09:11:15 | - | 97,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:11:14 | - | 97,550 |
27.09.24 09:11:06 | - | 97,600 |
27.09.24 09:11:01 | - | 97,600 |
27.09.24 09:10:38 | - | 97,500 |
27.09.24 09:10:37 | - | 97,550 |
27.09.24 09:10:35 | - | 97,550 |
27.09.24 09:10:21 | - | 97,500 |
27.09.24 09:10:20 | - | 97,550 |
27.09.24 09:10:18 | - | 97,550 |
27.09.24 09:10:17 | - | 97,500 |
27.09.24 09:10:15 | - | 97,600 |
27.09.24 09:10:11 | - | 97,550 |
27.09.24 09:10:06 | - | 97,600 |
27.09.24 09:10:05 | - | 97,600 |
27.09.24 09:10:04 | - | 97,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:10:03 | - | 97,500 |
27.09.24 09:10:02 | - | 97,450 |
27.09.24 09:09:58 | - | 97,350 |
27.09.24 09:09:47 | - | 97,300 |
27.09.24 09:09:40 | - | 97,350 |
27.09.24 09:09:39 | - | 97,350 |
27.09.24 09:09:38 | - | 97,450 |
27.09.24 09:09:37 | - | 97,350 |
27.09.24 09:09:36 | - | 97,350 |
27.09.24 09:09:02 | - | 97,250 |
27.09.24 09:09:01 | - | 97,300 |
27.09.24 09:08:42 | - | 97,350 |
27.09.24 09:08:32 | - | 97,250 |
27.09.24 09:08:31 | - | 97,350 |
27.09.24 09:08:25 | - | 97,350 |