UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:11:19 | - | 58,620 |
27.09.24 15:11:06 | - | 58,640 |
27.09.24 15:10:34 | - | 58,620 |
27.09.24 15:10:26 | - | 58,620 |
27.09.24 15:10:18 | - | 58,640 |
27.09.24 15:10:03 | - | 58,620 |
27.09.24 15:06:35 | - | 58,640 |
27.09.24 15:05:30 | - | 58,620 |
27.09.24 15:05:10 | - | 58,640 |
27.09.24 15:04:16 | - | 58,660 |
27.09.24 15:04:10 | - | 58,640 |
27.09.24 15:03:50 | - | 58,640 |
27.09.24 15:03:27 | - | 58,660 |
27.09.24 15:02:45 | - | 58,640 |
27.09.24 15:02:34 | - | 58,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:02:31 | - | 58,620 |
27.09.24 15:02:21 | - | 58,620 |
27.09.24 15:01:53 | - | 58,620 |
27.09.24 15:01:45 | - | 58,640 |
27.09.24 15:01:26 | - | 58,620 |
27.09.24 15:01:24 | - | 58,620 |
27.09.24 15:01:23 | - | 58,640 |
27.09.24 14:59:50 | - | 58,620 |
27.09.24 14:59:10 | - | 58,600 |
27.09.24 14:58:03 | - | 58,580 |
27.09.24 14:57:35 | - | 58,600 |
27.09.24 14:57:22 | - | 58,620 |
27.09.24 14:57:03 | - | 58,600 |
27.09.24 14:55:48 | - | 58,580 |
27.09.24 14:55:23 | - | 58,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:54:08 | - | 58,580 |
27.09.24 14:54:07 | - | 58,600 |
27.09.24 14:54:03 | - | 58,580 |
27.09.24 14:53:03 | - | 58,600 |
27.09.24 14:53:01 | - | 58,620 |
27.09.24 14:52:20 | - | 58,620 |
27.09.24 14:52:03 | - | 58,640 |
27.09.24 14:52:02 | - | 58,620 |
27.09.24 14:52:00 | - | 58,620 |
27.09.24 14:51:58 | - | 58,620 |
27.09.24 14:51:57 | - | 58,620 |
27.09.24 14:51:35 | - | 58,620 |
27.09.24 14:51:32 | - | 58,640 |
27.09.24 14:48:06 | - | 58,620 |
27.09.24 14:47:06 | - | 58,640 |