UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:48:58 | - | 58,660 |
27.09.24 15:48:28 | - | 58,640 |
27.09.24 15:48:20 | - | 58,620 |
27.09.24 15:48:17 | - | 58,640 |
27.09.24 15:48:02 | - | 58,620 |
27.09.24 15:48:01 | - | 58,640 |
27.09.24 15:47:36 | - | 58,620 |
27.09.24 15:47:34 | - | 58,620 |
27.09.24 15:47:18 | - | 58,640 |
27.09.24 15:47:01 | - | 58,620 |
27.09.24 15:46:01 | - | 58,600 |
27.09.24 15:45:59 | - | 58,580 |
27.09.24 15:45:58 | - | 58,580 |
27.09.24 15:45:38 | - | 58,580 |
27.09.24 15:45:06 | - | 58,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:44:58 | - | 58,600 |
27.09.24 15:44:55 | - | 58,600 |
27.09.24 15:44:52 | - | 58,620 |
27.09.24 15:44:46 | - | 58,600 |
27.09.24 15:43:53 | - | 58,620 |
27.09.24 15:43:51 | - | 58,620 |
27.09.24 15:43:34 | - | 58,620 |
27.09.24 15:43:28 | - | 58,640 |
27.09.24 15:43:12 | - | 58,620 |
27.09.24 15:42:33 | - | 58,600 |
27.09.24 15:42:30 | - | 58,580 |
27.09.24 15:42:01 | - | 58,600 |
27.09.24 15:41:59 | - | 58,600 |
27.09.24 15:41:46 | - | 58,620 |
27.09.24 15:40:20 | - | 58,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:40:15 | - | 58,640 |
27.09.24 15:40:13 | - | 58,640 |
27.09.24 15:40:11 | - | 58,640 |
27.09.24 15:40:10 | - | 58,640 |
27.09.24 15:36:59 | - | 58,640 |
27.09.24 15:36:52 | - | 58,620 |
27.09.24 15:36:49 | - | 58,640 |
27.09.24 15:36:29 | - | 58,620 |
27.09.24 15:36:18 | - | 58,620 |
27.09.24 15:36:04 | - | 58,620 |
27.09.24 15:35:05 | - | 58,600 |
27.09.24 15:34:35 | - | 58,580 |
27.09.24 15:34:33 | - | 58,600 |
27.09.24 15:33:47 | - | 58,580 |
27.09.24 15:32:45 | - | 58,600 |