UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:55 | - | 58,800 |
27.09.24 16:00:33 | - | 58,820 |
27.09.24 16:00:29 | - | 58,800 |
27.09.24 16:00:25 | - | 58,800 |
27.09.24 16:00:07 | - | 58,800 |
27.09.24 16:00:02 | - | 58,820 |
27.09.24 15:59:57 | - | 58,800 |
27.09.24 15:59:53 | - | 58,780 |
27.09.24 15:59:42 | - | 58,780 |
27.09.24 15:59:36 | - | 58,760 |
27.09.24 15:59:35 | - | 58,780 |
27.09.24 15:59:32 | - | 58,760 |
27.09.24 15:59:31 | - | 58,760 |
27.09.24 15:59:29 | - | 58,760 |
27.09.24 15:59:24 | - | 58,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:59:21 | - | 58,760 |
27.09.24 15:59:20 | - | 58,780 |
27.09.24 15:59:05 | - | 58,800 |
27.09.24 15:58:37 | - | 58,840 |
27.09.24 15:57:49 | - | 58,820 |
27.09.24 15:57:47 | - | 58,800 |
27.09.24 15:57:30 | - | 58,800 |
27.09.24 15:57:26 | - | 58,800 |
27.09.24 15:57:16 | - | 58,800 |
27.09.24 15:57:11 | - | 58,800 |
27.09.24 15:56:53 | - | 58,800 |
27.09.24 15:56:33 | - | 58,780 |
27.09.24 15:56:22 | - | 58,760 |
27.09.24 15:56:21 | - | 58,760 |
27.09.24 15:56:01 | - | 58,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:55:01 | - | 58,740 |
27.09.24 15:53:56 | - | 58,720 |
27.09.24 15:53:40 | - | 58,740 |
27.09.24 15:53:09 | - | 58,720 |
27.09.24 15:52:32 | - | 58,700 |
27.09.24 15:51:59 | - | 58,680 |
27.09.24 15:51:58 | - | 58,660 |
27.09.24 15:51:17 | - | 58,660 |
27.09.24 15:50:00 | - | 58,640 |
27.09.24 15:49:58 | - | 58,620 |
27.09.24 15:49:55 | - | 58,640 |
27.09.24 15:48:58 | - | 58,660 |
27.09.24 15:48:28 | - | 58,640 |
27.09.24 15:48:20 | - | 58,620 |
27.09.24 15:48:17 | - | 58,640 |