UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:24:46 | - | 58,020 |
| 01.10.24 20:24:42 | - | 58,000 |
| 01.10.24 20:24:29 | - | 58,020 |
| 01.10.24 20:24:24 | - | 58,000 |
| 01.10.24 20:24:19 | - | 58,020 |
| 01.10.24 20:24:10 | - | 58,000 |
| 01.10.24 20:23:02 | - | 58,020 |
| 01.10.24 20:22:29 | - | 58,040 |
| 01.10.24 20:22:11 | - | 58,020 |
| 01.10.24 20:22:04 | - | 58,000 |
| 01.10.24 20:21:27 | - | 58,020 |
| 01.10.24 20:21:13 | - | 58,000 |
| 01.10.24 20:19:40 | - | 58,020 |
| 01.10.24 20:19:16 | - | 58,040 |
| 01.10.24 20:19:08 | - | 58,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:18:20 | - | 58,040 |
| 01.10.24 20:17:30 | - | 58,000 |
| 01.10.24 20:17:06 | - | 58,020 |
| 01.10.24 20:16:39 | - | 58,000 |
| 01.10.24 20:16:38 | - | 58,020 |
| 01.10.24 20:15:19 | - | 58,000 |
| 01.10.24 20:15:07 | - | 57,980 |
| 01.10.24 20:15:06 | - | 57,980 |
| 01.10.24 20:12:42 | - | 57,980 |
| 01.10.24 20:12:18 | - | 58,000 |
| 01.10.24 20:11:27 | - | 57,980 |
| 01.10.24 20:10:43 | - | 57,960 |
| 01.10.24 20:10:40 | - | 57,940 |
| 01.10.24 20:10:02 | - | 57,960 |
| 01.10.24 20:09:50 | - | 57,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:08:58 | - | 57,920 |
| 01.10.24 20:08:51 | - | 57,900 |
| 01.10.24 20:08:44 | - | 57,920 |
| 01.10.24 20:08:37 | - | 57,900 |
| 01.10.24 20:08:34 | - | 57,920 |
| 01.10.24 20:06:12 | - | 57,900 |
| 01.10.24 20:06:01 | - | 57,880 |
| 01.10.24 20:05:38 | - | 57,900 |
| 01.10.24 20:05:33 | - | 57,880 |
| 01.10.24 20:04:19 | - | 57,900 |
| 01.10.24 20:04:14 | - | 57,880 |
| 01.10.24 20:04:11 | - | 57,900 |
| 01.10.24 20:03:32 | - | 57,880 |
| 01.10.24 20:03:13 | - | 57,860 |
| 01.10.24 20:03:04 | - | 57,880 |