UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:46:04 | - | 58,060 |
| 01.10.24 20:45:38 | - | 58,040 |
| 01.10.24 20:42:42 | - | 58,060 |
| 01.10.24 20:42:35 | - | 58,040 |
| 01.10.24 20:42:29 | - | 58,060 |
| 01.10.24 20:42:26 | - | 58,040 |
| 01.10.24 20:42:14 | - | 58,060 |
| 01.10.24 20:41:59 | - | 58,040 |
| 01.10.24 20:41:57 | - | 58,060 |
| 01.10.24 20:41:44 | - | 58,040 |
| 01.10.24 20:41:40 | - | 58,060 |
| 01.10.24 20:40:10 | - | 58,040 |
| 01.10.24 20:39:52 | - | 58,060 |
| 01.10.24 20:39:50 | - | 58,040 |
| 01.10.24 20:39:47 | - | 58,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:39:02 | - | 58,040 |
| 01.10.24 20:38:43 | - | 58,020 |
| 01.10.24 20:37:54 | - | 58,040 |
| 01.10.24 20:37:46 | - | 58,060 |
| 01.10.24 20:36:39 | - | 58,040 |
| 01.10.24 20:36:27 | - | 58,020 |
| 01.10.24 20:36:26 | - | 58,020 |
| 01.10.24 20:36:12 | - | 58,020 |
| 01.10.24 20:35:27 | - | 58,040 |
| 01.10.24 20:35:20 | - | 58,060 |
| 01.10.24 20:35:13 | - | 58,040 |
| 01.10.24 20:33:02 | - | 58,060 |
| 01.10.24 20:32:30 | - | 58,040 |
| 01.10.24 20:32:22 | - | 58,060 |
| 01.10.24 20:32:11 | - | 58,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:30:45 | - | 58,020 |
| 01.10.24 20:29:31 | - | 58,040 |
| 01.10.24 20:29:12 | - | 58,020 |
| 01.10.24 20:29:08 | - | 58,040 |
| 01.10.24 20:28:55 | - | 58,020 |
| 01.10.24 20:28:49 | - | 58,040 |
| 01.10.24 20:28:22 | - | 58,020 |
| 01.10.24 20:27:26 | - | 58,000 |
| 01.10.24 20:26:50 | - | 58,020 |
| 01.10.24 20:26:18 | - | 58,000 |
| 01.10.24 20:26:16 | - | 58,020 |
| 01.10.24 20:26:07 | - | 58,000 |
| 01.10.24 20:24:46 | - | 58,020 |
| 01.10.24 20:24:42 | - | 58,000 |
| 01.10.24 20:24:29 | - | 58,020 |