UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:58:16 | - | 58,080 |
01.10.24 20:58:16 | - | 58,100 |
01.10.24 20:57:54 | - | 58,080 |
01.10.24 20:57:39 | - | 58,100 |
01.10.24 20:57:28 | - | 58,080 |
01.10.24 20:57:22 | - | 58,100 |
01.10.24 20:57:02 | - | 58,080 |
01.10.24 20:56:29 | - | 58,100 |
01.10.24 20:56:24 | - | 58,080 |
01.10.24 20:56:19 | - | 58,100 |
01.10.24 20:56:18 | - | 58,080 |
01.10.24 20:56:17 | - | 58,100 |
01.10.24 20:55:10 | - | 58,080 |
01.10.24 20:55:09 | - | 58,060 |
01.10.24 20:55:08 | - | 58,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:53:56 | - | 58,060 |
01.10.24 20:52:49 | - | 58,080 |
01.10.24 20:52:47 | - | 58,060 |
01.10.24 20:50:27 | - | 58,080 |
01.10.24 20:50:25 | - | 58,060 |
01.10.24 20:50:23 | - | 58,060 |
01.10.24 20:49:43 | - | 58,060 |
01.10.24 20:49:09 | - | 58,040 |
01.10.24 20:47:07 | - | 58,060 |
01.10.24 20:46:58 | - | 58,040 |
01.10.24 20:46:57 | - | 58,060 |
01.10.24 20:46:47 | - | 58,040 |
01.10.24 20:46:45 | - | 58,040 |
01.10.24 20:46:40 | - | 58,040 |
01.10.24 20:46:39 | - | 58,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:46:30 | - | 58,040 |
01.10.24 20:46:04 | - | 58,060 |
01.10.24 20:45:38 | - | 58,040 |
01.10.24 20:42:42 | - | 58,060 |
01.10.24 20:42:35 | - | 58,040 |
01.10.24 20:42:29 | - | 58,060 |
01.10.24 20:42:26 | - | 58,040 |
01.10.24 20:42:14 | - | 58,060 |
01.10.24 20:41:59 | - | 58,040 |
01.10.24 20:41:57 | - | 58,060 |
01.10.24 20:41:44 | - | 58,040 |
01.10.24 20:41:40 | - | 58,060 |
01.10.24 20:40:10 | - | 58,040 |
01.10.24 20:39:52 | - | 58,060 |
01.10.24 20:39:50 | - | 58,040 |