ZUMTOBEL GROUP AG INH. A
WKN A0JLPR | ISIN AT0000837307 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:57:39 | - | 5,740 |
20.09.24 09:54:37 | - | 5,740 |
20.09.24 09:52:39 | - | 5,720 |
20.09.24 09:28:32 | - | 5,740 |
20.09.24 09:07:33 | - | 5,740 |
20.09.24 09:07:30 | - | 5,740 |
20.09.24 09:05:09 | - | 5,740 |
20.09.24 09:05:09 | - | 5,720 |
20.09.24 09:05:07 | - | 5,720 |
20.09.24 09:04:33 | - | 5,720 |
20.09.24 09:04:33 | - | 5,760 |
20.09.24 09:04:28 | - | 5,740 |
20.09.24 09:04:27 | - | 5,740 |
20.09.24 09:04:26 | - | 5,740 |
20.09.24 08:43:32 | - | 5,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:13:32 | - | 5,820 |
20.09.24 08:00:59 | - | 5,820 |
20.09.24 08:00:57 | - | 5,800 |
20.09.24 08:00:44 | - | 5,820 |
20.09.24 08:00:44 | - | 5,800 |
20.09.24 08:00:40 | - | 5,820 |
20.09.24 08:00:37 | - | 5,800 |
20.09.24 08:00:15 | - | 5,820 |
20.09.24 08:00:09 | - | 5,800 |
20.09.24 07:41:02 | - | 5,820 |
19.09.24 21:58:30 | - | 5,820 |
19.09.24 21:43:30 | - | 5,820 |
19.09.24 21:28:30 | - | 5,820 |
19.09.24 21:12:44 | - | 5,820 |
19.09.24 20:43:30 | - | 5,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:28:30 | - | 5,840 |
19.09.24 19:58:30 | - | 5,840 |
19.09.24 19:43:30 | - | 5,840 |
19.09.24 19:13:30 | - | 5,840 |
19.09.24 18:58:30 | - | 5,840 |
19.09.24 18:28:30 | - | 5,840 |
19.09.24 17:58:30 | - | 5,840 |
19.09.24 17:36:40 | - | 5,840 |
19.09.24 17:35:16 | - | 5,820 |
19.09.24 17:34:51 | - | 5,760 |
19.09.24 17:30:04 | - | 5,740 |
19.09.24 17:29:58 | - | 5,700 |
19.09.24 17:24:09 | - | 5,760 |
19.09.24 17:24:08 | - | 5,780 |
19.09.24 17:21:13 | - | 5,800 |