ZUMTOBEL GROUP AG INH. A
WKN A0JLPR | ISIN AT0000837307 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:56:09 | - | 3,570 |
| 17:53:09 | - | 3,570 |
| 17:50:08 | - | 3,570 |
| 17:47:07 | - | 3,570 |
| 17:44:07 | - | 3,570 |
| 17:41:07 | - | 3,570 |
| 17:40:25 | - | 3,560 |
| 17:40:12 | - | 3,570 |
| 17:39:51 | - | 3,560 |
| 17:39:42 | - | 3,570 |
| 17:39:16 | - | 3,560 |
| 17:38:27 | - | 3,560 |
| 17:35:27 | - | 3,560 |
| 17:35:25 | - | 3,560 |
| 17:35:05 | - | 3,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:34:11 | - | 3,570 |
| 17:31:11 | - | 3,570 |
| 17:28:10 | - | 3,570 |
| 17:28:05 | - | 3,590 |
| 17:28:02 | - | 3,600 |
| 17:27:49 | - | 3,610 |
| 17:25:09 | - | 3,620 |
| 17:22:08 | - | 3,620 |
| 17:19:07 | - | 3,620 |
| 17:16:07 | - | 3,620 |
| 17:13:06 | - | 3,620 |
| 17:10:06 | - | 3,620 |
| 17:10:06 | - | 3,620 |
| 17:10:05 | - | 3,620 |
| 17:10:04 | - | 3,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:10:03 | - | 3,610 |
| 17:10:03 | - | 3,610 |
| 17:07:59 | - | 3,600 |
| 17:04:58 | - | 3,600 |
| 17:01:58 | - | 3,600 |
| 16:58:57 | - | 3,600 |
| 16:55:56 | - | 3,600 |
| 16:52:56 | - | 3,600 |
| 16:49:55 | - | 3,600 |
| 16:46:55 | - | 3,600 |
| 16:45:55 | - | 3,600 |
| 16:42:55 | - | 3,600 |
| 16:39:54 | - | 3,600 |
| 16:36:53 | - | 3,600 |
| 16:33:53 | - | 3,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login