ZUMTOBEL GROUP AG INH. A
WKN A0JLPR | ISIN AT0000837307 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:32:34 | 750 | 3,615 |
| 14:44:31 | 490 | 3,630 |
| 11:29:12 | 10 | 3,685 |
| 09:12:00 | 180 | 3,650 |
| 08:52:31 | 1 | 3,715 |
| 04.02.26 20:50:27 | 250 | 3,675 |
| 04.02.26 19:09:50 | 680 | 3,675 |
| 04.02.26 19:07:30 | 700 | 3,630 |
| 04.02.26 16:21:01 | 210 | 3,615 |
| 04.02.26 16:17:49 | 800 | 3,655 |
| 04.02.26 14:58:08 | 32 | 3,605 |
| 04.02.26 14:57:59 | 948 | 3,605 |
| 04.02.26 13:41:39 | 280 | 3,605 |
| 04.02.26 13:39:52 | 30 | 3,570 |
| 04.02.26 13:39:38 | 870 | 3,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.02.26 11:21:49 | 2,13 Tsd. | 3,605 |
| 04.02.26 11:21:25 | 870 | 3,595 |
| 04.02.26 09:48:51 | 620 | 3,595 |
| 03.02.26 18:30:18 | 1,00 Tsd. | 3,530 |
| 03.02.26 14:33:02 | 421 | 3,600 |
| 03.02.26 14:32:38 | 870 | 3,595 |
| 03.02.26 09:00:55 | 1,00 Tsd. | 3,620 |
| 03.02.26 08:00:31 | 14 | 3,550 |
| 02.02.26 18:30:17 | 550 | 3,550 |
| 02.02.26 16:05:51 | 113 | 3,610 |
| 02.02.26 16:05:50 | 113 | 3,610 |
| 02.02.26 11:38:30 | 330 | 3,605 |
| 02.02.26 10:18:49 | 100 | 3,590 |
| 02.02.26 09:31:04 | 1 | 3,595 |
| 02.02.26 09:30:31 | 46 | 3,575 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.02.26 09:30:20 | 3 | 3,595 |
| 02.02.26 08:00:33 | 3 | 3,575 |
| 30.01.26 15:48:25 | 80 | 3,570 |
| 30.01.26 11:34:24 | 1,50 Tsd. | 3,535 |
| 30.01.26 11:05:12 | 70 | 3,535 |
| 30.01.26 11:04:54 | 880 | 3,535 |
| 30.01.26 10:40:16 | 500 | 3,560 |
| 30.01.26 10:36:40 | 1,00 Tsd. | 3,555 |
| 30.01.26 09:41:30 | 85 | 3,530 |
| 30.01.26 07:30:19 | 800 | 3,505 |
| 29.01.26 20:59:35 | 1,25 Tsd. | 3,510 |
| 29.01.26 09:30:18 | 1 | 3,540 |
| 28.01.26 20:13:03 | 85 | 3,575 |
| 28.01.26 20:03:18 | 3 | 3,505 |
| 28.01.26 20:03:09 | 279 | 3,570 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login