ZUMTOBEL GROUP AG INH. A
WKN A0JLPR | ISIN AT0000837307 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:18:35 | 400 | 3,905 |
| 24.10.25 10:07:31 | 100 | 3,930 |
| 24.10.25 09:30:14 | 1 | 3,925 |
| 24.10.25 08:12:41 | 250 | 4,025 |
| 23.10.25 18:23:44 | 400 | 4,010 |
| 23.10.25 17:00:42 | 1,06 Tsd. | 3,970 |
| 23.10.25 17:00:35 | 1,42 Tsd. | 3,970 |
| 23.10.25 17:00:27 | 790 | 3,970 |
| 23.10.25 17:00:04 | 790 | 3,970 |
| 23.10.25 16:59:17 | 630 | 3,970 |
| 23.10.25 16:59:17 | 790 | 3,970 |
| 23.10.25 16:59:11 | 790 | 3,970 |
| 23.10.25 16:58:52 | 790 | 3,965 |
| 23.10.25 16:58:30 | 630 | 3,945 |
| 23.10.25 16:58:30 | 790 | 3,945 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 16:58:30 | 790 | 3,945 |
| 23.10.25 16:58:13 | 790 | 3,945 |
| 23.10.25 16:56:17 | 790 | 3,940 |
| 23.10.25 16:56:02 | 420 | 3,940 |
| 23.10.25 16:56:02 | 790 | 3,940 |
| 23.10.25 16:55:56 | 790 | 3,940 |
| 23.10.25 16:55:52 | 420 | 3,940 |
| 23.10.25 16:55:52 | 790 | 3,940 |
| 23.10.25 16:55:46 | 790 | 3,940 |
| 23.10.25 10:32:31 | 1 | 3,990 |
| 23.10.25 10:32:31 | 1 | 3,990 |
| 23.10.25 10:10:37 | 10 | 3,925 |
| 23.10.25 09:31:11 | 3 | 3,990 |
| 23.10.25 09:23:43 | 420 | 3,925 |
| 23.10.25 09:23:42 | 790 | 3,925 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 09:23:15 | 790 | 3,925 |
| 23.10.25 07:30:15 | 100 | 3,905 |
| 22.10.25 18:19:34 | 5 | 3,905 |
| 22.10.25 17:31:45 | 256 | 3,970 |
| 22.10.25 11:17:13 | 300 | 3,925 |
| 22.10.25 10:04:59 | 500 | 3,880 |
| 22.10.25 10:01:19 | 300 | 3,890 |
| 22.10.25 09:31:11 | 500 | 3,830 |
| 22.10.25 07:35:32 | 49 | 3,770 |
| 21.10.25 18:29:04 | 181 | 3,860 |
| 21.10.25 17:27:12 | 647 | 3,765 |
| 21.10.25 16:25:16 | 850 | 3,660 |
| 21.10.25 15:56:03 | 870 | 3,610 |
| 21.10.25 15:36:34 | 1,42 Tsd. | 3,630 |
| 21.10.25 15:36:20 | 860 | 3,630 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login