ZUMTOBEL GROUP AG INH. A
WKN A0JLPR | ISIN AT0000837307 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:32:26 | - | 3,995 |
13:20:38 | - | 4,000 |
13:05:06 | - | 4,000 |
12:37:21 | - | 4,000 |
12:30:30 | - | 3,995 |
12:30:25 | - | 3,990 |
12:22:14 | - | 3,995 |
12:22:05 | - | 3,990 |
12:22:03 | - | 3,985 |
12:22:03 | - | 3,995 |
12:03:33 | - | 3,995 |
12:03:16 | - | 3,995 |
12:03:16 | - | 3,990 |
12:03:13 | - | 3,990 |
12:03:12 | - | 3,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:00 | - | 3,930 |
11:25:00 | - | 3,955 |
11:24:52 | - | 3,955 |
11:06:27 | - | 3,955 |
11:06:20 | - | 3,955 |
10:59:56 | - | 3,955 |
10:59:50 | - | 3,945 |
10:58:01 | - | 3,955 |
10:58:00 | - | 3,965 |
10:54:06 | - | 3,970 |
10:54:00 | - | 3,965 |
10:50:39 | - | 3,960 |
10:48:35 | - | 3,960 |
10:48:29 | - | 3,965 |
10:48:26 | - | 3,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:48:21 | - | 3,955 |
10:48:21 | - | 3,970 |
10:34:11 | - | 4,000 |
10:19:25 | - | 4,005 |
10:00:02 | - | 4,000 |
09:55:03 | - | 4,000 |
09:47:38 | - | 4,000 |
09:47:26 | - | 4,005 |
09:43:03 | - | 4,005 |
09:42:56 | - | 4,000 |
09:40:58 | - | 4,005 |
09:40:50 | - | 4,000 |
09:40:48 | - | 4,030 |
09:23:11 | - | 4,030 |
09:16:16 | - | 4,025 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login