ZUMTOBEL GROUP AG INH. A
WKN A0JLPR | ISIN AT0000837307 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:13:30 | - | 5,800 |
19.09.24 16:51:18 | - | 5,800 |
19.09.24 16:51:17 | - | 5,800 |
19.09.24 16:48:19 | - | 5,800 |
19.09.24 16:38:41 | - | 5,800 |
19.09.24 16:28:43 | - | 5,840 |
19.09.24 16:23:51 | - | 5,800 |
19.09.24 16:11:26 | - | 5,840 |
19.09.24 16:09:07 | - | 5,860 |
19.09.24 16:08:50 | - | 5,840 |
19.09.24 16:04:32 | - | 5,820 |
19.09.24 16:04:31 | - | 5,860 |
19.09.24 16:04:30 | - | 5,880 |
19.09.24 15:58:30 | - | 5,880 |
19.09.24 15:43:30 | - | 5,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:13:30 | - | 5,880 |
19.09.24 14:50:47 | - | 5,880 |
19.09.24 14:50:46 | - | 5,880 |
19.09.24 14:50:43 | - | 5,820 |
19.09.24 14:50:41 | - | 5,820 |
19.09.24 14:50:41 | - | 5,840 |
19.09.24 14:48:27 | - | 5,880 |
19.09.24 14:46:26 | - | 5,820 |
19.09.24 14:46:24 | - | 5,880 |
19.09.24 14:42:43 | - | 5,920 |
19.09.24 14:40:49 | - | 5,900 |
19.09.24 14:39:36 | - | 5,880 |
19.09.24 14:38:24 | - | 5,900 |
19.09.24 14:38:24 | - | 5,880 |
19.09.24 14:37:48 | - | 5,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:37:47 | - | 5,880 |
19.09.24 14:37:45 | - | 5,900 |
19.09.24 14:09:19 | - | 5,920 |
19.09.24 14:09:15 | - | 5,900 |
19.09.24 14:09:13 | - | 5,860 |
19.09.24 13:58:30 | - | 5,860 |
19.09.24 13:42:16 | - | 5,860 |
19.09.24 13:28:30 | - | 5,840 |
19.09.24 13:13:30 | - | 5,840 |
19.09.24 12:43:30 | - | 5,840 |
19.09.24 12:13:30 | - | 5,840 |
19.09.24 12:03:29 | - | 5,840 |
19.09.24 11:58:30 | - | 5,820 |
19.09.24 11:28:30 | - | 5,820 |
19.09.24 11:13:30 | - | 5,820 |