ZUMTOBEL GROUP AG INH. A
WKN A0JLPR | ISIN AT0000837307 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:15:02 | - | 4,835 |
30.05.25 08:04:03 | - | 4,835 |
30.05.25 07:30:01 | - | 4,840 |
29.05.25 22:00:01 | - | 4,825 |
29.05.25 21:55:19 | - | 4,830 |
29.05.25 21:50:05 | - | 4,830 |
29.05.25 19:26:34 | - | 4,830 |
29.05.25 19:16:27 | - | 4,830 |
29.05.25 19:06:58 | - | 4,830 |
29.05.25 19:00:32 | - | 4,830 |
29.05.25 18:41:34 | - | 4,830 |
29.05.25 18:36:23 | - | 4,830 |
29.05.25 17:41:34 | - | 4,830 |
29.05.25 17:35:58 | - | 4,830 |
29.05.25 17:35:09 | - | 4,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 17:34:31 | - | 4,865 |
29.05.25 17:34:23 | - | 4,860 |
29.05.25 17:34:13 | - | 4,865 |
29.05.25 17:34:07 | - | 4,860 |
29.05.25 17:30:03 | - | 4,865 |
29.05.25 17:30:00 | - | 4,890 |
29.05.25 17:29:57 | - | 4,830 |
29.05.25 17:29:40 | - | 4,860 |
29.05.25 17:29:36 | - | 4,870 |
29.05.25 17:29:34 | - | 4,895 |
29.05.25 17:29:29 | - | 4,890 |
29.05.25 17:29:14 | - | 4,870 |
29.05.25 17:29:04 | - | 4,895 |
29.05.25 17:28:59 | - | 4,890 |
29.05.25 17:28:44 | - | 4,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 17:28:40 | - | 4,895 |
29.05.25 17:28:29 | - | 4,900 |
29.05.25 17:28:20 | - | 4,875 |
29.05.25 17:28:15 | - | 4,880 |
29.05.25 17:28:05 | - | 4,900 |
29.05.25 17:28:00 | - | 4,895 |
29.05.25 17:21:32 | - | 4,875 |
29.05.25 17:16:27 | - | 4,870 |
29.05.25 16:59:20 | - | 4,875 |
29.05.25 16:59:15 | - | 4,865 |
29.05.25 16:32:47 | - | 4,870 |
29.05.25 16:32:41 | - | 4,870 |
29.05.25 16:07:57 | - | 4,875 |
29.05.25 16:07:52 | - | 4,870 |
29.05.25 16:00:00 | - | 4,870 |