ZUMTOBEL GROUP AG INH. A
WKN A0JLPR | ISIN AT0000837307 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:54:42 | - | 5,660 |
20.09.24 17:54:28 | - | 5,640 |
20.09.24 17:54:12 | - | 5,660 |
20.09.24 17:53:42 | - | 5,640 |
20.09.24 17:46:36 | - | 5,660 |
20.09.24 17:46:25 | - | 5,640 |
20.09.24 17:41:55 | - | 5,660 |
20.09.24 17:35:05 | - | 5,640 |
20.09.24 17:30:03 | - | 5,660 |
20.09.24 17:29:51 | - | 5,700 |
20.09.24 17:23:35 | - | 5,680 |
20.09.24 17:19:12 | - | 5,660 |
20.09.24 17:19:06 | - | 5,680 |
20.09.24 17:19:02 | - | 5,680 |
20.09.24 17:14:38 | - | 5,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:14:36 | - | 5,680 |
20.09.24 16:58:32 | - | 5,680 |
20.09.24 16:28:32 | - | 5,680 |
20.09.24 16:13:32 | - | 5,680 |
20.09.24 16:00:10 | - | 5,680 |
20.09.24 15:58:32 | - | 5,660 |
20.09.24 15:28:32 | - | 5,660 |
20.09.24 14:58:32 | - | 5,660 |
20.09.24 14:35:13 | - | 5,660 |
20.09.24 14:34:58 | - | 5,660 |
20.09.24 14:34:53 | - | 5,660 |
20.09.24 14:28:32 | - | 5,700 |
20.09.24 14:13:36 | - | 5,700 |
20.09.24 13:43:32 | - | 5,700 |
20.09.24 13:28:32 | - | 5,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:13:08 | - | 5,700 |
20.09.24 13:13:07 | - | 5,680 |
20.09.24 13:08:27 | - | 5,700 |
20.09.24 12:58:32 | - | 5,700 |
20.09.24 12:43:32 | - | 5,700 |
20.09.24 12:13:32 | - | 5,700 |
20.09.24 12:03:08 | - | 5,700 |
20.09.24 12:03:06 | - | 5,700 |
20.09.24 12:00:01 | - | 5,720 |
20.09.24 11:58:32 | - | 5,720 |
20.09.24 11:28:32 | - | 5,720 |
20.09.24 10:58:32 | - | 5,720 |
20.09.24 10:28:32 | - | 5,720 |
20.09.24 10:04:45 | - | 5,720 |
20.09.24 09:57:45 | - | 5,740 |