ZUMTOBEL GROUP AG INH. A
WKN A0JLPR | ISIN AT0000837307 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:58:59 | - | 4,870 |
29.05.25 15:33:21 | - | 4,870 |
29.05.25 15:30:18 | - | 4,870 |
29.05.25 15:30:12 | - | 4,865 |
29.05.25 15:30:04 | - | 4,870 |
29.05.25 14:56:52 | - | 4,870 |
29.05.25 14:40:26 | - | 4,875 |
29.05.25 14:40:21 | - | 4,870 |
29.05.25 14:39:32 | - | 4,865 |
29.05.25 14:39:27 | - | 4,865 |
29.05.25 14:30:25 | - | 4,875 |
29.05.25 14:30:13 | - | 4,870 |
29.05.25 14:29:07 | - | 4,870 |
29.05.25 14:17:53 | - | 4,875 |
29.05.25 14:17:48 | - | 4,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 13:32:02 | - | 4,870 |
29.05.25 13:17:01 | - | 4,870 |
29.05.25 13:15:07 | - | 4,890 |
29.05.25 13:15:00 | - | 4,895 |
29.05.25 12:11:59 | - | 4,870 |
29.05.25 12:11:53 | - | 4,865 |
29.05.25 12:10:46 | - | 4,855 |
29.05.25 12:10:40 | - | 4,865 |
29.05.25 12:06:10 | - | 4,860 |
29.05.25 12:06:05 | - | 4,855 |
29.05.25 12:06:00 | - | 4,855 |
29.05.25 12:03:58 | - | 4,855 |
29.05.25 12:03:23 | - | 4,860 |
29.05.25 12:03:18 | - | 4,855 |
29.05.25 12:03:13 | - | 4,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 12:00:00 | - | 4,815 |
29.05.25 11:59:57 | - | 4,850 |
29.05.25 11:17:11 | - | 4,855 |
29.05.25 11:17:07 | - | 4,855 |
29.05.25 11:16:27 | - | 4,855 |
29.05.25 11:16:17 | - | 4,855 |
29.05.25 11:16:17 | - | 4,880 |
29.05.25 10:23:30 | - | 4,855 |
29.05.25 10:18:25 | - | 4,855 |
29.05.25 10:11:34 | - | 4,860 |
29.05.25 10:10:58 | - | 4,855 |
29.05.25 09:42:33 | - | 4,860 |
29.05.25 09:42:27 | - | 4,845 |
29.05.25 09:41:34 | - | 4,860 |
29.05.25 09:40:59 | - | 4,855 |