ZUMTOBEL GROUP AG INH. A
WKN A0JLPR | ISIN AT0000837307 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:58:30 | - | 5,820 |
19.09.24 10:43:30 | - | 5,820 |
19.09.24 10:13:30 | - | 5,820 |
19.09.24 09:58:30 | - | 5,820 |
19.09.24 09:28:30 | - | 5,820 |
19.09.24 09:04:35 | - | 5,820 |
19.09.24 09:04:32 | - | 5,840 |
19.09.24 09:04:31 | - | 5,820 |
19.09.24 09:04:09 | - | 5,840 |
19.09.24 09:04:08 | - | 5,820 |
19.09.24 08:58:30 | - | 5,880 |
19.09.24 08:38:22 | - | 5,880 |
19.09.24 08:38:18 | - | 5,900 |
19.09.24 08:38:14 | - | 5,880 |
19.09.24 08:38:13 | - | 5,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:38:04 | - | 5,880 |
19.09.24 08:38:03 | - | 5,900 |
19.09.24 08:38:03 | - | 5,880 |
19.09.24 08:38:03 | - | 5,900 |
19.09.24 08:19:53 | - | 5,880 |
19.09.24 08:19:50 | - | 5,860 |
19.09.24 08:19:37 | - | 5,880 |
19.09.24 08:04:23 | - | 5,860 |
19.09.24 08:04:10 | - | 5,880 |
19.09.24 08:01:44 | - | 5,880 |
19.09.24 08:01:15 | - | 5,860 |
19.09.24 08:01:14 | - | 5,880 |
19.09.24 08:01:11 | - | 5,860 |
19.09.24 08:00:07 | - | 5,880 |
19.09.24 07:58:50 | - | 5,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:27:40 | - | 5,860 |
18.09.24 21:43:31 | - | 5,860 |
18.09.24 21:28:31 | - | 5,860 |
18.09.24 20:58:31 | - | 5,860 |
18.09.24 20:42:48 | - | 5,860 |
18.09.24 20:39:56 | - | 5,840 |
18.09.24 20:39:24 | - | 5,860 |
18.09.24 20:37:55 | - | 5,860 |
18.09.24 20:36:04 | - | 5,840 |
18.09.24 20:31:36 | - | 5,860 |
18.09.24 20:31:24 | - | 5,840 |
18.09.24 20:31:01 | - | 5,860 |
18.09.24 20:16:40 | - | 5,860 |
18.09.24 20:11:19 | - | 5,840 |
18.09.24 20:07:21 | - | 5,840 |