ZUMTOBEL GROUP AG INH. A
WKN A0JLPR | ISIN AT0000837307 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 14:32:43 | - | 4,835 |
02.06.25 14:32:38 | - | 4,825 |
02.06.25 13:41:03 | - | 4,845 |
02.06.25 13:31:30 | - | 4,845 |
02.06.25 13:31:25 | - | 4,850 |
02.06.25 13:31:04 | - | 4,845 |
02.06.25 13:30:37 | - | 4,855 |
02.06.25 13:24:39 | - | 4,850 |
02.06.25 13:17:34 | - | 4,855 |
02.06.25 13:17:28 | - | 4,840 |
02.06.25 13:17:21 | - | 4,870 |
02.06.25 13:17:17 | - | 4,860 |
02.06.25 13:16:05 | - | 4,865 |
02.06.25 13:15:59 | - | 4,870 |
02.06.25 13:15:00 | - | 4,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 12:56:09 | - | 4,855 |
02.06.25 12:36:16 | - | 4,855 |
02.06.25 12:36:06 | - | 4,865 |
02.06.25 12:36:01 | - | 4,835 |
02.06.25 12:36:00 | - | 4,815 |
02.06.25 12:06:05 | - | 4,820 |
02.06.25 12:03:37 | - | 4,805 |
02.06.25 12:03:19 | - | 4,805 |
02.06.25 11:59:54 | - | 4,805 |
02.06.25 11:59:49 | - | 4,820 |
02.06.25 11:59:44 | - | 4,810 |
02.06.25 11:56:12 | - | 4,815 |
02.06.25 11:30:31 | - | 4,810 |
02.06.25 11:30:24 | - | 4,815 |
02.06.25 11:30:18 | - | 4,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 11:30:17 | - | 4,835 |
02.06.25 11:30:17 | - | 4,865 |
02.06.25 11:30:12 | - | 4,890 |
02.06.25 11:29:59 | - | 4,885 |
02.06.25 11:29:53 | - | 4,875 |
02.06.25 11:29:48 | - | 4,880 |
02.06.25 11:29:34 | - | 4,855 |
02.06.25 11:29:17 | - | 4,845 |
02.06.25 11:13:04 | - | 4,810 |
02.06.25 11:11:47 | - | 4,805 |
02.06.25 11:00:39 | - | 4,810 |
02.06.25 10:55:31 | - | 4,815 |
02.06.25 10:55:26 | - | 4,810 |
02.06.25 10:51:46 | - | 4,800 |
02.06.25 10:43:04 | - | 4,795 |