ZUMTOBEL GROUP AG INH. A
WKN A0JLPR | ISIN AT0000837307 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:36:18 | - | 5,660 |
23.09.24 12:36:16 | - | 5,640 |
23.09.24 12:36:15 | - | 5,680 |
23.09.24 12:36:13 | - | 5,680 |
23.09.24 12:06:23 | - | 5,720 |
23.09.24 12:06:01 | - | 5,720 |
23.09.24 12:05:59 | - | 5,660 |
23.09.24 12:03:16 | - | 5,660 |
23.09.24 12:03:15 | - | 5,540 |
23.09.24 12:03:13 | - | 5,520 |
23.09.24 12:03:12 | - | 5,520 |
23.09.24 11:58:31 | - | 5,660 |
23.09.24 11:28:31 | - | 5,660 |
23.09.24 11:13:31 | - | 5,660 |
23.09.24 10:43:31 | - | 5,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:28:31 | - | 5,660 |
23.09.24 10:13:31 | - | 5,660 |
23.09.24 09:43:31 | - | 5,660 |
23.09.24 09:28:31 | - | 5,660 |
23.09.24 09:12:17 | - | 5,660 |
23.09.24 09:04:32 | - | 5,680 |
23.09.24 09:04:28 | - | 5,680 |
23.09.24 09:00:03 | - | 5,640 |
23.09.24 08:58:31 | - | 5,660 |
23.09.24 08:43:31 | - | 5,660 |
23.09.24 08:13:31 | - | 5,660 |
23.09.24 07:48:52 | - | 5,660 |
20.09.24 22:00:00 | - | 5,640 |
20.09.24 21:57:17 | - | 5,660 |
20.09.24 21:56:25 | - | 5,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:14 | - | 5,660 |
20.09.24 21:55:44 | - | 5,640 |
20.09.24 21:55:14 | - | 5,660 |
20.09.24 21:55:11 | - | 5,640 |
20.09.24 21:50:31 | - | 5,660 |
20.09.24 21:50:02 | - | 5,640 |
20.09.24 21:28:32 | - | 5,660 |
20.09.24 21:16:17 | - | 5,660 |
20.09.24 21:16:03 | - | 5,640 |
20.09.24 21:15:33 | - | 5,660 |
20.09.24 21:15:18 | - | 5,640 |
20.09.24 21:14:32 | - | 5,660 |
20.09.24 21:13:02 | - | 5,640 |
20.09.24 21:12:48 | - | 5,660 |
20.09.24 21:11:32 | - | 5,640 |