ZUMTOBEL GROUP AG INH. A
WKN A0JLPR | ISIN AT0000837307 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 10:43:04 | - | 4,795 |
02.06.25 10:41:01 | - | 4,790 |
02.06.25 10:35:31 | - | 4,800 |
02.06.25 10:30:17 | - | 4,795 |
02.06.25 10:30:01 | - | 4,805 |
02.06.25 10:29:00 | - | 4,800 |
02.06.25 10:05:32 | - | 4,805 |
02.06.25 09:59:42 | - | 4,800 |
02.06.25 09:59:37 | - | 4,810 |
02.06.25 09:55:32 | - | 4,795 |
02.06.25 09:55:12 | - | 4,805 |
02.06.25 09:55:07 | - | 4,795 |
02.06.25 09:50:12 | - | 4,800 |
02.06.25 09:50:08 | - | 4,810 |
02.06.25 09:45:58 | - | 4,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:45:43 | - | 4,805 |
02.06.25 09:45:37 | - | 4,795 |
02.06.25 09:45:00 | - | 4,805 |
02.06.25 09:44:50 | - | 4,795 |
02.06.25 09:43:04 | - | 4,805 |
02.06.25 09:41:21 | - | 4,810 |
02.06.25 09:39:40 | - | 4,800 |
02.06.25 09:34:30 | - | 4,805 |
02.06.25 09:34:17 | - | 4,790 |
02.06.25 09:25:59 | - | 4,805 |
02.06.25 09:17:09 | - | 4,875 |
02.06.25 09:15:06 | - | 4,880 |
02.06.25 09:00:00 | - | 4,805 |
02.06.25 08:55:07 | - | 4,805 |
02.06.25 08:54:23 | - | 4,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 08:52:07 | - | 4,805 |
02.06.25 08:48:24 | - | 4,810 |
02.06.25 08:48:09 | - | 4,805 |
02.06.25 08:47:19 | - | 4,810 |
02.06.25 08:47:11 | - | 4,810 |
02.06.25 08:43:42 | - | 4,810 |
02.06.25 08:43:37 | - | 4,805 |
02.06.25 08:31:57 | - | 4,810 |
02.06.25 08:30:04 | - | 4,805 |
02.06.25 08:29:10 | - | 4,810 |
02.06.25 08:28:55 | - | 4,805 |
02.06.25 08:28:25 | - | 4,810 |
02.06.25 08:28:13 | - | 4,805 |
02.06.25 08:27:58 | - | 4,810 |
02.06.25 08:27:16 | - | 4,805 |