ZUMTOBEL GROUP AG INH. A
WKN A0JLPR | ISIN AT0000837307 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:32:03 | - | 4,950 |
20.11.24 12:32:01 | - | 4,960 |
20.11.24 12:31:58 | - | 4,940 |
20.11.24 12:31:57 | - | 4,940 |
20.11.24 12:31:55 | - | 4,950 |
20.11.24 12:31:53 | - | 4,960 |
20.11.24 12:31:52 | - | 4,970 |
20.11.24 12:31:50 | - | 4,940 |
20.11.24 12:31:47 | - | 4,950 |
20.11.24 12:31:43 | - | 4,940 |
20.11.24 12:31:42 | - | 4,950 |
20.11.24 12:31:41 | - | 4,950 |
20.11.24 12:31:36 | - | 4,960 |
20.11.24 12:31:35 | - | 4,930 |
20.11.24 12:31:32 | - | 4,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:31:31 | - | 4,950 |
20.11.24 12:31:30 | - | 4,940 |
20.11.24 12:31:26 | - | 4,950 |
20.11.24 12:31:25 | - | 4,970 |
20.11.24 12:31:21 | - | 4,940 |
20.11.24 12:31:20 | - | 4,930 |
20.11.24 12:31:16 | - | 4,960 |
20.11.24 12:31:15 | - | 4,930 |
20.11.24 12:31:09 | - | 4,940 |
20.11.24 12:31:05 | - | 4,950 |
20.11.24 12:31:02 | - | 4,960 |
20.11.24 12:30:58 | - | 4,940 |
20.11.24 12:30:55 | - | 4,960 |
20.11.24 12:30:50 | - | 4,940 |
20.11.24 12:30:49 | - | 4,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:30:48 | - | 4,960 |
20.11.24 12:30:46 | - | 4,960 |
20.11.24 12:30:44 | - | 4,940 |
20.11.24 12:30:43 | - | 4,940 |
20.11.24 12:30:42 | - | 4,930 |
20.11.24 12:30:36 | - | 4,950 |
20.11.24 12:30:31 | - | 4,940 |
20.11.24 12:30:29 | - | 4,950 |
20.11.24 12:30:28 | - | 4,960 |
20.11.24 12:30:27 | - | 4,960 |
20.11.24 12:30:23 | - | 4,940 |
20.11.24 12:30:22 | - | 4,970 |
20.11.24 12:30:18 | - | 4,960 |
20.11.24 12:30:17 | - | 4,950 |
20.11.24 12:30:13 | - | 4,940 |