ZUMTOBEL GROUP AG INH. A
WKN A0JLPR | ISIN AT0000837307 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:39:14 | - | 5,500 |
25.09.24 14:38:18 | - | 5,520 |
25.09.24 14:38:15 | - | 5,500 |
25.09.24 14:33:23 | - | 5,520 |
25.09.24 14:33:18 | - | 5,500 |
25.09.24 14:28:25 | - | 5,520 |
25.09.24 14:28:21 | - | 5,500 |
25.09.24 14:25:17 | - | 5,520 |
25.09.24 14:25:17 | - | 5,500 |
25.09.24 14:24:06 | - | 5,500 |
25.09.24 14:22:52 | - | 5,520 |
25.09.24 14:21:50 | - | 5,500 |
25.09.24 14:21:35 | - | 5,500 |
25.09.24 14:21:35 | - | 5,520 |
25.09.24 14:13:29 | - | 5,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:43:29 | - | 5,540 |
25.09.24 13:13:29 | - | 5,540 |
25.09.24 12:58:29 | - | 5,540 |
25.09.24 12:28:29 | - | 5,540 |
25.09.24 12:13:28 | - | 5,540 |
25.09.24 12:03:03 | - | 5,540 |
25.09.24 11:43:29 | - | 5,540 |
25.09.24 11:13:29 | - | 5,540 |
25.09.24 10:48:51 | - | 5,540 |
25.09.24 10:48:44 | - | 5,520 |
25.09.24 10:46:50 | - | 5,540 |
25.09.24 10:46:46 | - | 5,520 |
25.09.24 10:35:09 | - | 5,540 |
25.09.24 10:35:03 | - | 5,520 |
25.09.24 10:24:51 | - | 5,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:11:28 | - | 5,520 |
25.09.24 10:03:27 | - | 5,520 |
25.09.24 10:03:27 | - | 5,520 |
25.09.24 09:55:46 | - | 5,540 |
25.09.24 09:53:48 | - | 5,520 |
25.09.24 09:51:23 | - | 5,540 |
25.09.24 09:43:16 | - | 5,540 |
25.09.24 09:28:28 | - | 5,540 |
25.09.24 09:04:21 | - | 5,540 |
25.09.24 09:04:20 | - | 5,520 |
25.09.24 09:04:20 | - | 5,520 |
25.09.24 08:58:29 | - | 5,480 |
25.09.24 08:43:28 | - | 5,480 |
25.09.24 08:13:29 | - | 5,480 |
25.09.24 08:00:38 | - | 5,480 |