ZUMTOBEL GROUP AG INH. A
WKN A0JLPR | ISIN AT0000837307 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:13:26 | - | 5,500 |
24.09.24 19:00:36 | - | 5,500 |
24.09.24 18:59:48 | - | 5,480 |
24.09.24 18:58:03 | - | 5,500 |
24.09.24 18:57:06 | - | 5,480 |
24.09.24 18:34:21 | - | 5,500 |
24.09.24 18:34:06 | - | 5,480 |
24.09.24 18:33:51 | - | 5,500 |
24.09.24 18:31:51 | - | 5,480 |
24.09.24 18:31:33 | - | 5,500 |
24.09.24 18:31:21 | - | 5,480 |
24.09.24 18:28:26 | - | 5,500 |
24.09.24 17:58:26 | - | 5,500 |
24.09.24 17:45:21 | - | 5,500 |
24.09.24 17:44:57 | - | 5,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:38:14 | - | 5,500 |
24.09.24 17:37:44 | - | 5,480 |
24.09.24 17:31:01 | - | 5,500 |
24.09.24 17:30:03 | - | 5,480 |
24.09.24 17:28:26 | - | 5,520 |
24.09.24 16:58:27 | - | 5,520 |
24.09.24 16:18:45 | - | 5,520 |
24.09.24 16:13:26 | - | 5,540 |
24.09.24 15:43:26 | - | 5,540 |
24.09.24 15:24:02 | - | 5,540 |
24.09.24 15:13:26 | - | 5,520 |
24.09.24 14:58:26 | - | 5,520 |
24.09.24 14:47:19 | - | 5,520 |
24.09.24 14:28:26 | - | 5,520 |
24.09.24 14:13:26 | - | 5,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:59:21 | - | 5,520 |
24.09.24 13:55:21 | - | 5,540 |
24.09.24 13:43:26 | - | 5,540 |
24.09.24 13:28:26 | - | 5,540 |
24.09.24 12:58:26 | - | 5,540 |
24.09.24 12:28:26 | - | 5,540 |
24.09.24 12:13:26 | - | 5,540 |
24.09.24 12:03:15 | - | 5,540 |
24.09.24 11:34:40 | - | 5,520 |
24.09.24 11:34:40 | - | 5,540 |
24.09.24 11:34:18 | - | 5,540 |
24.09.24 11:34:18 | - | 5,520 |
24.09.24 11:28:26 | - | 5,520 |
24.09.24 10:58:26 | - | 5,520 |
24.09.24 10:34:17 | - | 5,520 |