ZUMTOBEL GROUP AG INH. A
WKN A0JLPR | ISIN AT0000837307 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:28:31 | - | 5,500 |
23.09.24 18:13:30 | - | 5,500 |
23.09.24 18:12:53 | - | 5,480 |
23.09.24 17:58:31 | - | 5,500 |
23.09.24 17:35:02 | - | 5,500 |
23.09.24 17:32:02 | - | 5,620 |
23.09.24 17:30:01 | - | 5,600 |
23.09.24 17:28:31 | - | 5,640 |
23.09.24 16:58:31 | - | 5,640 |
23.09.24 16:28:31 | - | 5,640 |
23.09.24 16:13:31 | - | 5,640 |
23.09.24 15:58:31 | - | 5,640 |
23.09.24 15:19:26 | - | 5,640 |
23.09.24 15:19:20 | - | 5,640 |
23.09.24 15:19:19 | - | 5,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:19:17 | - | 5,620 |
23.09.24 15:14:32 | - | 5,640 |
23.09.24 15:14:25 | - | 5,640 |
23.09.24 15:14:24 | - | 5,580 |
23.09.24 15:14:22 | - | 5,580 |
23.09.24 15:14:20 | - | 5,560 |
23.09.24 15:14:19 | - | 5,620 |
23.09.24 15:09:20 | - | 5,640 |
23.09.24 15:09:19 | - | 5,640 |
23.09.24 15:07:44 | - | 5,580 |
23.09.24 15:07:43 | - | 5,580 |
23.09.24 15:07:28 | - | 5,580 |
23.09.24 15:07:25 | - | 5,580 |
23.09.24 15:07:24 | - | 5,560 |
23.09.24 15:07:24 | - | 5,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:07:23 | - | 5,620 |
23.09.24 14:58:31 | - | 5,640 |
23.09.24 14:43:31 | - | 5,640 |
23.09.24 14:13:32 | - | 5,640 |
23.09.24 13:58:31 | - | 5,640 |
23.09.24 13:28:31 | - | 5,640 |
23.09.24 13:13:31 | - | 5,640 |
23.09.24 12:49:42 | - | 5,640 |
23.09.24 12:49:42 | - | 5,660 |
23.09.24 12:49:39 | - | 5,660 |
23.09.24 12:44:37 | - | 5,680 |
23.09.24 12:40:11 | - | 5,660 |
23.09.24 12:39:41 | - | 5,640 |
23.09.24 12:38:51 | - | 5,640 |
23.09.24 12:38:51 | - | 5,660 |