ZUMTOBEL GROUP AG INH. A
WKN A0JLPR | ISIN AT0000837307 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:43:31 | - | 5,820 |
18.09.24 16:30:02 | - | 5,820 |
18.09.24 16:29:47 | - | 5,800 |
18.09.24 16:29:23 | - | 5,820 |
18.09.24 16:24:58 | - | 5,840 |
18.09.24 16:10:31 | - | 5,860 |
18.09.24 16:10:28 | - | 5,800 |
18.09.24 16:05:38 | - | 5,860 |
18.09.24 16:05:34 | - | 5,800 |
18.09.24 16:00:42 | - | 5,860 |
18.09.24 15:56:05 | - | 5,800 |
18.09.24 15:42:53 | - | 5,860 |
18.09.24 15:13:31 | - | 5,880 |
18.09.24 14:58:31 | - | 5,880 |
18.09.24 14:43:05 | - | 5,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:40:50 | - | 5,860 |
18.09.24 14:14:15 | - | 5,880 |
18.09.24 14:14:07 | - | 5,860 |
18.09.24 14:13:31 | - | 5,860 |
18.09.24 13:58:31 | - | 5,860 |
18.09.24 13:43:45 | - | 5,860 |
18.09.24 13:42:02 | - | 5,840 |
18.09.24 13:36:17 | - | 5,860 |
18.09.24 13:36:11 | - | 5,840 |
18.09.24 13:36:01 | - | 5,800 |
18.09.24 13:24:36 | - | 5,800 |
18.09.24 13:04:26 | - | 5,780 |
18.09.24 12:50:03 | - | 5,780 |
18.09.24 12:49:58 | - | 5,760 |
18.09.24 12:45:07 | - | 5,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:30:55 | - | 5,760 |
18.09.24 12:28:31 | - | 5,780 |
18.09.24 12:15:55 | - | 5,780 |
18.09.24 12:15:50 | - | 5,760 |
18.09.24 12:15:47 | - | 5,780 |
18.09.24 12:15:47 | - | 5,780 |
18.09.24 12:15:43 | - | 5,760 |
18.09.24 12:15:40 | - | 5,760 |
18.09.24 12:10:55 | - | 5,780 |
18.09.24 12:10:54 | - | 5,780 |
18.09.24 12:10:49 | - | 5,720 |
18.09.24 12:10:49 | - | 5,720 |
18.09.24 12:10:47 | - | 5,760 |
18.09.24 12:05:58 | - | 5,780 |
18.09.24 12:05:58 | - | 5,780 |