ZUMTOBEL GROUP AG INH. A
WKN A0JLPR | ISIN AT0000837307 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:05:55 | - | 5,720 |
18.09.24 12:05:54 | - | 5,740 |
18.09.24 12:05:53 | - | 5,760 |
18.09.24 12:03:10 | - | 5,780 |
18.09.24 12:03:10 | - | 5,780 |
18.09.24 12:03:09 | - | 5,620 |
18.09.24 11:58:31 | - | 5,700 |
18.09.24 11:43:31 | - | 5,700 |
18.09.24 11:28:31 | - | 5,700 |
18.09.24 11:13:29 | - | 5,700 |
18.09.24 11:13:27 | - | 5,720 |
18.09.24 11:13:26 | - | 5,740 |
18.09.24 11:13:25 | - | 5,760 |
18.09.24 11:12:07 | - | 5,780 |
18.09.24 11:10:45 | - | 5,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:09:18 | - | 5,700 |
18.09.24 11:09:08 | - | 5,700 |
18.09.24 10:56:34 | - | 5,700 |
18.09.24 10:56:33 | - | 5,720 |
18.09.24 10:50:02 | - | 5,720 |
18.09.24 10:35:29 | - | 5,720 |
18.09.24 10:30:53 | - | 5,760 |
18.09.24 10:30:53 | - | 5,780 |
18.09.24 10:22:34 | - | 5,780 |
18.09.24 10:17:49 | - | 5,760 |
18.09.24 10:15:30 | - | 5,720 |
18.09.24 10:15:26 | - | 5,720 |
18.09.24 10:15:25 | - | 5,740 |
18.09.24 10:13:55 | - | 5,740 |
18.09.24 10:13:49 | - | 5,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:13:46 | - | 5,780 |
18.09.24 10:13:42 | - | 5,800 |
18.09.24 10:13:42 | - | 5,800 |
18.09.24 09:58:31 | - | 5,580 |
18.09.24 09:28:31 | - | 5,580 |
18.09.24 09:16:12 | - | 5,580 |
18.09.24 09:16:11 | - | 5,580 |
18.09.24 09:15:09 | - | 5,580 |
18.09.24 09:15:09 | - | 5,580 |
18.09.24 09:15:07 | - | 5,580 |
18.09.24 09:15:06 | - | 5,580 |
18.09.24 09:15:04 | - | 5,580 |
18.09.24 09:13:37 | - | 5,580 |
18.09.24 09:13:34 | - | 5,580 |
18.09.24 09:13:34 | - | 5,580 |