ZUMTOBEL GROUP AG INH. A
WKN A0JLPR | ISIN AT0000837307 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:04:08 | - | 5,580 |
18.09.24 09:04:03 | - | 5,580 |
18.09.24 09:04:01 | - | 5,540 |
18.09.24 08:47:16 | - | 5,600 |
18.09.24 08:47:01 | - | 5,580 |
18.09.24 08:37:27 | - | 5,600 |
18.09.24 08:37:21 | - | 5,580 |
18.09.24 08:37:17 | - | 5,600 |
18.09.24 08:37:16 | - | 5,580 |
18.09.24 08:31:06 | - | 5,600 |
18.09.24 08:19:59 | - | 5,580 |
18.09.24 08:19:47 | - | 5,600 |
18.09.24 08:15:32 | - | 5,580 |
18.09.24 08:07:44 | - | 5,600 |
18.09.24 08:00:32 | - | 5,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:58:28 | - | 5,580 |
17.09.24 21:28:28 | - | 5,580 |
17.09.24 21:13:28 | - | 5,580 |
17.09.24 20:58:28 | - | 5,580 |
17.09.24 20:28:28 | - | 5,580 |
17.09.24 19:58:28 | - | 5,580 |
17.09.24 19:43:28 | - | 5,580 |
17.09.24 19:13:28 | - | 5,580 |
17.09.24 18:58:28 | - | 5,580 |
17.09.24 18:43:28 | - | 5,580 |
17.09.24 18:13:28 | - | 5,580 |
17.09.24 17:58:28 | - | 5,580 |
17.09.24 17:36:38 | - | 5,580 |
17.09.24 17:36:23 | - | 5,600 |
17.09.24 17:33:16 | - | 5,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:32:01 | - | 5,600 |
17.09.24 17:30:31 | - | 5,580 |
17.09.24 17:30:16 | - | 5,600 |
17.09.24 17:30:03 | - | 5,580 |
17.09.24 17:28:28 | - | 5,620 |
17.09.24 17:13:28 | - | 5,620 |
17.09.24 16:58:28 | - | 5,620 |
17.09.24 16:43:28 | - | 5,620 |
17.09.24 16:13:28 | - | 5,620 |
17.09.24 15:43:28 | - | 5,620 |
17.09.24 15:28:28 | - | 5,620 |
17.09.24 15:13:28 | - | 5,620 |
17.09.24 14:43:28 | - | 5,620 |
17.09.24 14:13:28 | - | 5,620 |
17.09.24 13:43:28 | - | 5,620 |