ZUMTOBEL GROUP AG INH. A
WKN A0JLPR | ISIN AT0000837307 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:39:23 | - | 4,875 |
28.05.25 17:38:36 | - | 4,875 |
28.05.25 17:38:03 | - | 4,875 |
28.05.25 17:35:48 | - | 4,870 |
28.05.25 17:35:08 | - | 4,875 |
28.05.25 17:31:00 | - | 4,885 |
28.05.25 17:30:03 | - | 4,890 |
28.05.25 17:30:01 | - | 4,885 |
28.05.25 17:29:57 | - | 4,820 |
28.05.25 17:29:14 | - | 4,850 |
28.05.25 17:28:59 | - | 4,875 |
28.05.25 17:28:44 | - | 4,850 |
28.05.25 17:28:37 | - | 4,875 |
28.05.25 17:28:29 | - | 4,880 |
28.05.25 17:28:16 | - | 4,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:28:05 | - | 4,875 |
28.05.25 17:28:00 | - | 4,875 |
28.05.25 17:10:49 | - | 4,860 |
28.05.25 17:10:39 | - | 4,855 |
28.05.25 15:59:13 | - | 4,855 |
28.05.25 15:30:35 | - | 4,850 |
28.05.25 15:19:49 | - | 4,850 |
28.05.25 15:19:44 | - | 4,865 |
28.05.25 15:03:31 | - | 4,855 |
28.05.25 14:56:52 | - | 4,850 |
28.05.25 14:44:43 | - | 4,855 |
28.05.25 14:39:37 | - | 4,850 |
28.05.25 13:37:05 | - | 4,860 |
28.05.25 13:22:28 | - | 4,860 |
28.05.25 13:17:20 | - | 4,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 13:15:07 | - | 4,875 |
28.05.25 13:15:00 | - | 4,880 |
28.05.25 13:10:50 | - | 4,855 |
28.05.25 13:03:20 | - | 4,865 |
28.05.25 12:58:14 | - | 4,865 |
28.05.25 12:08:22 | - | 4,875 |
28.05.25 12:03:10 | - | 4,875 |
28.05.25 12:03:05 | - | 4,845 |
28.05.25 12:00:00 | - | 4,855 |
28.05.25 12:00:00 | - | 4,885 |
28.05.25 11:59:01 | - | 4,895 |
28.05.25 11:47:59 | - | 4,885 |
28.05.25 11:47:54 | - | 4,890 |
28.05.25 11:45:43 | - | 4,890 |
28.05.25 11:45:38 | - | 4,885 |