ZUMTOBEL GROUP AG INH. A
WKN A0JLPR | ISIN AT0000837307 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:50:12 | - | 5,560 |
13.09.24 16:50:04 | - | 5,540 |
13.09.24 16:43:34 | - | 5,540 |
13.09.24 16:13:34 | - | 5,540 |
13.09.24 15:58:34 | - | 5,540 |
13.09.24 15:34:14 | - | 5,540 |
13.09.24 15:28:34 | - | 5,520 |
13.09.24 14:58:34 | - | 5,520 |
13.09.24 14:28:34 | - | 5,520 |
13.09.24 13:58:34 | - | 5,520 |
13.09.24 13:43:34 | - | 5,520 |
13.09.24 13:28:34 | - | 5,520 |
13.09.24 13:13:34 | - | 5,520 |
13.09.24 12:43:34 | - | 5,520 |
13.09.24 12:28:34 | - | 5,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:13:34 | - | 5,520 |
13.09.24 12:03:17 | - | 5,520 |
13.09.24 12:03:17 | - | 5,500 |
13.09.24 11:59:59 | - | 5,500 |
13.09.24 11:58:34 | - | 5,500 |
13.09.24 11:28:34 | - | 5,500 |
13.09.24 11:13:34 | - | 5,500 |
13.09.24 10:58:34 | - | 5,500 |
13.09.24 10:28:34 | - | 5,500 |
13.09.24 09:58:34 | - | 5,500 |
13.09.24 09:43:34 | - | 5,500 |
13.09.24 09:28:34 | - | 5,500 |
13.09.24 09:11:11 | - | 5,500 |
13.09.24 09:04:25 | - | 5,500 |
13.09.24 09:04:10 | - | 5,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:04:08 | - | 5,520 |
13.09.24 09:04:07 | - | 5,500 |
13.09.24 08:43:34 | - | 5,500 |
13.09.24 08:06:55 | - | 5,500 |
13.09.24 08:06:53 | - | 5,520 |
13.09.24 08:05:37 | - | 5,500 |
13.09.24 08:05:34 | - | 5,520 |
13.09.24 08:05:12 | - | 5,500 |
13.09.24 08:04:53 | - | 5,520 |
13.09.24 08:04:20 | - | 5,500 |
13.09.24 08:03:08 | - | 5,520 |
13.09.24 08:02:29 | - | 5,500 |
13.09.24 08:02:21 | - | 5,520 |
13.09.24 08:02:13 | - | 5,500 |
13.09.24 08:02:12 | - | 5,520 |