ZUMTOBEL GROUP AG INH. A
WKN A0JLPR | ISIN AT0000837307 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:03:47 | - | 5,460 |
12.09.24 08:03:44 | - | 5,440 |
12.09.24 08:03:42 | - | 5,460 |
12.09.24 07:41:11 | - | 5,440 |
11.09.24 22:00:00 | - | 5,440 |
11.09.24 21:57:11 | - | 5,440 |
11.09.24 21:57:10 | - | 5,420 |
11.09.24 21:57:09 | - | 5,440 |
11.09.24 21:57:07 | - | 5,420 |
11.09.24 21:56:44 | - | 5,440 |
11.09.24 21:56:43 | - | 5,420 |
11.09.24 21:55:38 | - | 5,440 |
11.09.24 21:43:28 | - | 5,420 |
11.09.24 21:28:28 | - | 5,420 |
11.09.24 21:13:28 | - | 5,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:43:28 | - | 5,420 |
11.09.24 20:28:28 | - | 5,420 |
11.09.24 20:13:28 | - | 5,420 |
11.09.24 19:58:28 | - | 5,420 |
11.09.24 19:43:28 | - | 5,420 |
11.09.24 19:28:28 | - | 5,420 |
11.09.24 18:58:28 | - | 5,420 |
11.09.24 18:28:28 | - | 5,420 |
11.09.24 17:58:28 | - | 5,420 |
11.09.24 17:36:35 | - | 5,420 |
11.09.24 17:30:04 | - | 5,480 |
11.09.24 17:30:01 | - | 5,480 |
11.09.24 17:29:27 | - | 5,500 |
11.09.24 17:20:25 | - | 5,500 |
11.09.24 16:53:35 | - | 5,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:52:09 | - | 5,500 |
11.09.24 16:47:15 | - | 5,460 |
11.09.24 16:42:51 | - | 5,460 |
11.09.24 16:42:44 | - | 5,460 |
11.09.24 16:19:13 | - | 5,500 |
11.09.24 16:19:10 | - | 5,500 |
11.09.24 16:17:51 | - | 5,460 |
11.09.24 16:17:48 | - | 5,480 |
11.09.24 16:17:48 | - | 5,500 |
11.09.24 16:17:14 | - | 5,500 |
11.09.24 16:15:10 | - | 5,480 |
11.09.24 16:13:35 | - | 5,460 |
11.09.24 16:13:01 | - | 5,460 |
11.09.24 16:12:56 | - | 5,440 |
11.09.24 16:08:29 | - | 5,500 |