ZUMTOBEL GROUP AG INH. A
WKN A0JLPR | ISIN AT0000837307 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:52:20 | - | 5,520 |
12.09.24 14:41:18 | - | 5,520 |
12.09.24 14:13:38 | - | 5,500 |
12.09.24 14:01:52 | - | 5,500 |
12.09.24 14:01:37 | - | 5,500 |
12.09.24 13:43:38 | - | 5,500 |
12.09.24 13:28:38 | - | 5,500 |
12.09.24 12:58:38 | - | 5,500 |
12.09.24 12:43:38 | - | 5,500 |
12.09.24 12:28:38 | - | 5,500 |
12.09.24 12:03:33 | - | 5,500 |
12.09.24 12:03:32 | - | 5,500 |
12.09.24 12:03:22 | - | 5,500 |
12.09.24 12:03:20 | - | 5,500 |
12.09.24 12:03:18 | - | 5,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:03:18 | - | 5,420 |
12.09.24 11:58:38 | - | 5,500 |
12.09.24 11:43:38 | - | 5,500 |
12.09.24 11:28:38 | - | 5,500 |
12.09.24 11:13:38 | - | 5,500 |
12.09.24 10:35:38 | - | 5,500 |
12.09.24 10:31:44 | - | 5,500 |
12.09.24 10:31:44 | - | 5,480 |
12.09.24 10:31:38 | - | 5,500 |
12.09.24 10:31:37 | - | 5,500 |
12.09.24 10:30:27 | - | 5,500 |
12.09.24 10:29:29 | - | 5,560 |
12.09.24 10:28:54 | - | 5,520 |
12.09.24 10:28:52 | - | 5,480 |
12.09.24 10:13:38 | - | 5,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:03:04 | - | 5,480 |
12.09.24 10:03:03 | - | 5,480 |
12.09.24 09:43:38 | - | 5,480 |
12.09.24 09:14:19 | - | 5,480 |
12.09.24 09:14:09 | - | 5,460 |
12.09.24 09:13:50 | - | 5,460 |
12.09.24 09:04:48 | - | 5,460 |
12.09.24 09:04:13 | - | 5,460 |
12.09.24 09:04:13 | - | 5,440 |
12.09.24 09:04:11 | - | 5,420 |
12.09.24 09:04:11 | - | 5,400 |
12.09.24 08:43:38 | - | 5,440 |
12.09.24 08:08:06 | - | 5,440 |
12.09.24 08:08:01 | - | 5,460 |
12.09.24 08:03:50 | - | 5,440 |