ZUMTOBEL GROUP AG INH. A
WKN A0JLPR | ISIN AT0000837307 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:06:31 | - | 5,480 |
11.09.24 16:02:59 | - | 5,500 |
11.09.24 15:59:31 | - | 5,480 |
11.09.24 15:59:21 | - | 5,500 |
11.09.24 15:58:02 | - | 5,520 |
11.09.24 15:53:26 | - | 5,480 |
11.09.24 15:51:38 | - | 5,520 |
11.09.24 15:50:08 | - | 5,500 |
11.09.24 15:50:05 | - | 5,480 |
11.09.24 15:43:28 | - | 5,400 |
11.09.24 15:13:28 | - | 5,400 |
11.09.24 14:58:28 | - | 5,400 |
11.09.24 14:35:12 | - | 5,400 |
11.09.24 14:28:28 | - | 5,360 |
11.09.24 14:13:28 | - | 5,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:58:28 | - | 5,360 |
11.09.24 13:30:39 | - | 5,360 |
11.09.24 13:30:39 | - | 5,360 |
11.09.24 13:28:28 | - | 5,360 |
11.09.24 13:13:28 | - | 5,360 |
11.09.24 12:43:28 | - | 5,360 |
11.09.24 12:13:28 | - | 5,360 |
11.09.24 12:03:12 | - | 5,360 |
11.09.24 12:03:11 | - | 5,360 |
11.09.24 12:03:09 | - | 5,340 |
11.09.24 12:03:08 | - | 5,340 |
11.09.24 11:57:48 | - | 5,340 |
11.09.24 11:43:28 | - | 5,360 |
11.09.24 11:28:28 | - | 5,360 |
11.09.24 11:13:28 | - | 5,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:55:31 | - | 5,360 |
11.09.24 10:43:20 | - | 5,340 |
11.09.24 10:43:17 | - | 5,360 |
11.09.24 10:42:57 | - | 5,360 |
11.09.24 10:41:10 | - | 5,360 |
11.09.24 10:41:09 | - | 5,360 |
11.09.24 10:38:26 | - | 5,340 |
11.09.24 10:38:22 | - | 5,360 |
11.09.24 10:38:19 | - | 5,360 |
11.09.24 10:38:19 | - | 5,380 |
11.09.24 10:38:11 | - | 5,360 |
11.09.24 10:38:07 | - | 5,380 |
11.09.24 10:38:00 | - | 5,360 |
11.09.24 10:37:52 | - | 5,380 |
11.09.24 10:37:49 | - | 5,360 |