ZUMTOBEL GROUP AG INH. A
WKN A0JLPR | ISIN AT0000837307 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:43:22 | - | 5,400 |
10.09.24 10:28:22 | - | 5,400 |
10.09.24 09:58:22 | - | 5,400 |
10.09.24 09:43:22 | - | 5,400 |
10.09.24 09:28:11 | - | 5,400 |
10.09.24 09:11:04 | - | 5,420 |
10.09.24 09:04:30 | - | 5,420 |
10.09.24 09:04:29 | - | 5,400 |
10.09.24 08:58:22 | - | 5,380 |
10.09.24 08:43:22 | - | 5,380 |
10.09.24 08:13:22 | - | 5,380 |
10.09.24 08:00:05 | - | 5,380 |
10.09.24 07:49:13 | - | 5,380 |
09.09.24 21:43:15 | - | 5,380 |
09.09.24 21:13:15 | - | 5,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:58:15 | - | 5,380 |
09.09.24 20:43:15 | - | 5,380 |
09.09.24 20:13:15 | - | 5,380 |
09.09.24 19:58:15 | - | 5,380 |
09.09.24 19:28:15 | - | 5,380 |
09.09.24 19:13:15 | - | 5,380 |
09.09.24 18:43:15 | - | 5,380 |
09.09.24 18:28:15 | - | 5,380 |
09.09.24 17:58:15 | - | 5,380 |
09.09.24 17:30:02 | - | 5,380 |
09.09.24 17:28:15 | - | 5,420 |
09.09.24 16:58:15 | - | 5,420 |
09.09.24 16:43:15 | - | 5,420 |
09.09.24 16:22:58 | - | 5,420 |
09.09.24 16:13:15 | - | 5,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:58:15 | - | 5,420 |
09.09.24 15:43:15 | - | 5,420 |
09.09.24 15:18:33 | - | 5,420 |
09.09.24 15:18:33 | - | 5,440 |
09.09.24 15:18:32 | - | 5,460 |
09.09.24 15:18:31 | - | 5,460 |
09.09.24 15:13:15 | - | 5,440 |
09.09.24 14:58:15 | - | 5,440 |
09.09.24 14:28:15 | - | 5,440 |
09.09.24 14:07:07 | - | 5,440 |
09.09.24 13:43:15 | - | 5,460 |
09.09.24 13:13:15 | - | 5,460 |
09.09.24 12:58:15 | - | 5,460 |
09.09.24 12:19:19 | - | 5,460 |
09.09.24 12:19:15 | - | 5,440 |