ZUMTOBEL GROUP AG INH. A
WKN A0JLPR | ISIN AT0000837307 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:28:22 | - | 5,460 |
06.09.24 16:13:22 | - | 5,460 |
06.09.24 15:35:35 | - | 5,460 |
06.09.24 15:28:22 | - | 5,460 |
06.09.24 15:09:10 | - | 5,460 |
06.09.24 15:09:09 | - | 5,460 |
06.09.24 15:06:40 | - | 5,460 |
06.09.24 15:06:39 | - | 5,480 |
06.09.24 15:06:37 | - | 5,460 |
06.09.24 14:58:22 | - | 5,460 |
06.09.24 14:43:22 | - | 5,460 |
06.09.24 14:28:22 | - | 5,460 |
06.09.24 14:13:22 | - | 5,460 |
06.09.24 13:58:22 | - | 5,460 |
06.09.24 13:43:22 | - | 5,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:13:22 | - | 5,460 |
06.09.24 12:43:22 | - | 5,460 |
06.09.24 12:31:34 | - | 5,460 |
06.09.24 12:28:22 | - | 5,440 |
06.09.24 12:03:09 | - | 5,440 |
06.09.24 12:00:00 | - | 5,420 |
06.09.24 11:58:22 | - | 5,440 |
06.09.24 11:43:22 | - | 5,440 |
06.09.24 11:13:22 | - | 5,440 |
06.09.24 10:38:40 | - | 5,440 |
06.09.24 10:38:30 | - | 5,480 |
06.09.24 10:38:29 | - | 5,480 |
06.09.24 10:34:22 | - | 5,500 |
06.09.24 10:33:25 | - | 5,500 |
06.09.24 10:33:19 | - | 5,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:28:22 | - | 5,440 |
06.09.24 09:58:28 | - | 5,440 |
06.09.24 09:58:22 | - | 5,460 |
06.09.24 09:47:43 | - | 5,460 |
06.09.24 09:34:27 | - | 5,460 |
06.09.24 09:34:27 | - | 5,460 |
06.09.24 09:28:22 | - | 5,440 |
06.09.24 09:17:27 | - | 5,440 |
06.09.24 09:17:27 | - | 5,460 |
06.09.24 09:14:51 | - | 5,460 |
06.09.24 09:14:47 | - | 5,460 |
06.09.24 09:05:08 | - | 5,500 |
06.09.24 09:04:03 | - | 5,500 |
06.09.24 08:43:22 | - | 5,460 |
06.09.24 08:13:22 | - | 5,460 |