ZUMTOBEL GROUP AG INH. A
WKN A0JLPR | ISIN AT0000837307 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:14:20 | - | 5,460 |
09.09.24 12:14:16 | - | 5,440 |
09.09.24 12:09:15 | - | 5,460 |
09.09.24 12:06:01 | - | 5,440 |
09.09.24 11:57:11 | - | 5,460 |
09.09.24 11:43:15 | - | 5,460 |
09.09.24 11:28:15 | - | 5,460 |
09.09.24 11:13:15 | - | 5,460 |
09.09.24 10:43:15 | - | 5,460 |
09.09.24 10:31:47 | - | 5,460 |
09.09.24 10:31:46 | - | 5,460 |
09.09.24 10:28:15 | - | 5,480 |
09.09.24 10:16:35 | - | 5,480 |
09.09.24 10:16:28 | - | 5,460 |
09.09.24 10:13:15 | - | 5,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:43:15 | - | 5,500 |
09.09.24 09:30:12 | - | 5,500 |
09.09.24 09:10:03 | - | 5,500 |
09.09.24 09:09:58 | - | 5,480 |
09.09.24 09:05:02 | - | 5,500 |
09.09.24 09:04:59 | - | 5,500 |
09.09.24 09:04:19 | - | 5,460 |
09.09.24 09:04:18 | - | 5,480 |
09.09.24 09:04:15 | - | 5,480 |
09.09.24 09:04:13 | - | 5,460 |
09.09.24 09:04:13 | - | 5,500 |
09.09.24 09:04:12 | - | 5,500 |
09.09.24 08:43:15 | - | 5,420 |
09.09.24 08:13:15 | - | 5,420 |
09.09.24 07:50:16 | - | 5,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:58:22 | - | 5,420 |
06.09.24 21:43:22 | - | 5,420 |
06.09.24 21:13:22 | - | 5,420 |
06.09.24 20:43:22 | - | 5,420 |
06.09.24 20:28:22 | - | 5,420 |
06.09.24 19:58:22 | - | 5,420 |
06.09.24 19:28:22 | - | 5,420 |
06.09.24 19:13:22 | - | 5,420 |
06.09.24 18:43:22 | - | 5,420 |
06.09.24 18:28:22 | - | 5,420 |
06.09.24 17:58:22 | - | 5,420 |
06.09.24 17:35:31 | - | 5,420 |
06.09.24 17:30:03 | - | 5,440 |
06.09.24 17:13:22 | - | 5,460 |
06.09.24 16:58:22 | - | 5,460 |