ZUMTOBEL GROUP AG INH. A
WKN A0JLPR | ISIN AT0000837307 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:29:49 | - | 4,785 |
30.05.25 17:29:44 | - | 4,795 |
30.05.25 17:29:34 | - | 4,815 |
30.05.25 17:29:29 | - | 4,810 |
30.05.25 17:29:14 | - | 4,785 |
30.05.25 17:29:11 | - | 4,815 |
30.05.25 17:29:04 | - | 4,830 |
30.05.25 17:28:59 | - | 4,820 |
30.05.25 17:28:49 | - | 4,795 |
30.05.25 17:28:44 | - | 4,805 |
30.05.25 17:28:42 | - | 4,840 |
30.05.25 17:28:29 | - | 4,840 |
30.05.25 17:28:16 | - | 4,820 |
30.05.25 17:28:00 | - | 4,840 |
30.05.25 17:26:53 | - | 4,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:26:46 | - | 4,815 |
30.05.25 17:26:43 | - | 4,835 |
30.05.25 16:00:16 | - | 4,810 |
30.05.25 16:00:08 | - | 4,810 |
30.05.25 16:00:02 | - | 4,805 |
30.05.25 15:59:17 | - | 4,805 |
30.05.25 15:59:01 | - | 4,800 |
30.05.25 15:58:57 | - | 4,805 |
30.05.25 15:42:12 | - | 4,810 |
30.05.25 15:42:07 | - | 4,805 |
30.05.25 15:42:02 | - | 4,800 |
30.05.25 15:41:11 | - | 4,800 |
30.05.25 15:41:06 | - | 4,805 |
30.05.25 15:30:20 | - | 4,810 |
30.05.25 15:30:14 | - | 4,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:30:03 | - | 4,800 |
30.05.25 14:56:54 | - | 4,810 |
30.05.25 14:30:34 | - | 4,810 |
30.05.25 14:30:24 | - | 4,810 |
30.05.25 14:30:17 | - | 4,805 |
30.05.25 14:29:00 | - | 4,805 |
30.05.25 13:54:46 | - | 4,810 |
30.05.25 13:17:06 | - | 4,805 |
30.05.25 13:15:00 | - | 4,825 |
30.05.25 12:37:38 | - | 4,800 |
30.05.25 12:37:32 | - | 4,795 |
30.05.25 12:18:10 | - | 4,840 |
30.05.25 12:18:05 | - | 4,825 |
30.05.25 12:18:05 | - | 4,845 |
30.05.25 12:06:00 | - | 4,840 |