ZUMTOBEL GROUP AG INH. A
WKN A0JLPR | ISIN AT0000837307 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:28:28 | - | 5,620 |
17.09.24 13:13:28 | - | 5,620 |
17.09.24 12:58:28 | - | 5,620 |
17.09.24 12:28:28 | - | 5,620 |
17.09.24 12:05:59 | - | 5,620 |
17.09.24 12:03:34 | - | 5,580 |
17.09.24 12:03:31 | - | 5,540 |
17.09.24 11:58:28 | - | 5,660 |
17.09.24 11:28:28 | - | 5,660 |
17.09.24 11:13:28 | - | 5,660 |
17.09.24 10:58:28 | - | 5,660 |
17.09.24 10:28:28 | - | 5,660 |
17.09.24 09:58:28 | - | 5,660 |
17.09.24 09:43:28 | - | 5,660 |
17.09.24 09:28:28 | - | 5,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:15:10 | - | 5,660 |
17.09.24 09:15:10 | - | 5,640 |
17.09.24 09:15:04 | - | 5,620 |
17.09.24 09:04:15 | - | 5,640 |
17.09.24 08:58:28 | - | 5,720 |
17.09.24 08:43:28 | - | 5,720 |
17.09.24 08:13:28 | - | 5,720 |
17.09.24 07:45:37 | - | 5,720 |
16.09.24 21:56:32 | - | 5,720 |
16.09.24 21:26:32 | - | 5,720 |
16.09.24 21:11:32 | - | 5,720 |
16.09.24 20:41:32 | - | 5,720 |
16.09.24 20:26:32 | - | 5,720 |
16.09.24 19:56:32 | - | 5,720 |
16.09.24 19:26:32 | - | 5,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:11:32 | - | 5,720 |
16.09.24 18:56:32 | - | 5,720 |
16.09.24 18:26:32 | - | 5,720 |
16.09.24 18:11:32 | - | 5,720 |
16.09.24 17:36:06 | - | 5,720 |
16.09.24 17:30:03 | - | 5,680 |
16.09.24 17:23:39 | - | 5,700 |
16.09.24 16:56:32 | - | 5,700 |
16.09.24 16:43:46 | - | 5,700 |
16.09.24 16:43:39 | - | 5,680 |
16.09.24 16:41:32 | - | 5,680 |
16.09.24 16:11:32 | - | 5,680 |
16.09.24 15:56:32 | - | 5,680 |
16.09.24 15:41:37 | - | 5,680 |
16.09.24 15:26:32 | - | 5,680 |