WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:17:47 | - | 93,360 |
04.10.24 09:17:46 | - | 93,340 |
04.10.24 09:17:33 | - | 93,320 |
04.10.24 09:17:04 | - | 93,340 |
04.10.24 09:17:01 | - | 93,320 |
04.10.24 09:16:59 | - | 93,340 |
04.10.24 09:16:46 | - | 93,320 |
04.10.24 09:16:45 | - | 93,320 |
04.10.24 09:16:26 | - | 93,280 |
04.10.24 09:16:13 | - | 93,280 |
04.10.24 09:16:03 | - | 93,200 |
04.10.24 09:16:01 | - | 93,200 |
04.10.24 09:16:00 | - | 93,140 |
04.10.24 09:15:54 | - | 93,140 |
04.10.24 09:15:40 | - | 93,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:15:37 | - | 93,200 |
04.10.24 09:15:27 | - | 93,240 |
04.10.24 09:15:17 | - | 93,240 |
04.10.24 09:15:11 | - | 93,260 |
04.10.24 09:15:06 | - | 93,240 |
04.10.24 09:15:04 | - | 93,320 |
04.10.24 09:15:03 | - | 93,340 |
04.10.24 09:15:02 | - | 93,320 |
04.10.24 09:15:01 | - | 93,200 |
04.10.24 09:14:55 | - | 93,560 |
04.10.24 09:14:48 | - | 93,540 |
04.10.24 09:14:42 | - | 93,500 |
04.10.24 09:14:01 | - | 93,520 |
04.10.24 09:13:39 | - | 93,540 |
04.10.24 09:13:38 | - | 93,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:13:37 | - | 93,660 |
04.10.24 09:13:35 | - | 93,600 |
04.10.24 09:13:34 | - | 93,600 |
04.10.24 09:13:33 | - | 93,520 |
04.10.24 09:13:32 | - | 93,400 |
04.10.24 09:13:24 | - | 93,440 |
04.10.24 09:13:19 | - | 93,440 |
04.10.24 09:13:18 | - | 93,320 |
04.10.24 09:13:13 | - | 93,320 |
04.10.24 09:13:12 | - | 93,340 |
04.10.24 09:12:55 | - | 93,480 |
04.10.24 09:12:54 | - | 93,460 |
04.10.24 09:12:44 | - | 93,440 |
04.10.24 09:12:43 | - | 93,520 |
04.10.24 09:12:35 | - | 93,260 |