WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:45:31 | - | 93,000 |
04.10.24 09:45:30 | - | 92,960 |
04.10.24 09:45:27 | - | 92,940 |
04.10.24 09:45:26 | - | 92,940 |
04.10.24 09:45:20 | - | 93,080 |
04.10.24 09:44:06 | - | 93,180 |
04.10.24 09:44:04 | - | 93,200 |
04.10.24 09:44:03 | - | 93,180 |
04.10.24 09:43:36 | - | 93,160 |
04.10.24 09:42:23 | - | 93,180 |
04.10.24 09:41:58 | - | 93,160 |
04.10.24 09:41:55 | - | 93,180 |
04.10.24 09:41:54 | - | 93,040 |
04.10.24 09:41:51 | - | 93,040 |
04.10.24 09:41:42 | - | 93,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:41:37 | - | 93,040 |
04.10.24 09:41:30 | - | 93,040 |
04.10.24 09:41:14 | - | 93,040 |
04.10.24 09:40:24 | - | 93,020 |
04.10.24 09:40:02 | - | 92,980 |
04.10.24 09:40:01 | - | 92,980 |
04.10.24 09:39:56 | - | 92,960 |
04.10.24 09:39:42 | - | 93,020 |
04.10.24 09:39:30 | - | 93,040 |
04.10.24 09:39:08 | - | 93,060 |
04.10.24 09:39:00 | - | 93,060 |
04.10.24 09:38:48 | - | 93,080 |
04.10.24 09:38:43 | - | 93,080 |
04.10.24 09:38:42 | - | 93,160 |
04.10.24 09:38:32 | - | 93,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:38:28 | - | 93,140 |
04.10.24 09:38:27 | - | 93,200 |
04.10.24 09:38:00 | - | 93,220 |
04.10.24 09:37:57 | - | 93,200 |
04.10.24 09:37:13 | - | 93,220 |
04.10.24 09:36:07 | - | 93,200 |
04.10.24 09:35:57 | - | 93,160 |
04.10.24 09:35:56 | - | 93,140 |
04.10.24 09:35:55 | - | 93,140 |
04.10.24 09:35:43 | - | 93,120 |
04.10.24 09:35:40 | - | 93,220 |
04.10.24 09:35:35 | - | 93,240 |
04.10.24 09:35:33 | - | 93,220 |
04.10.24 09:35:22 | - | 93,240 |
04.10.24 09:35:19 | - | 93,220 |