WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:32:15 | - | 93,100 |
04.10.24 09:32:00 | - | 93,100 |
04.10.24 09:31:56 | - | 93,100 |
04.10.24 09:31:55 | - | 93,100 |
04.10.24 09:31:54 | - | 93,100 |
04.10.24 09:31:53 | - | 93,100 |
04.10.24 09:31:44 | - | 93,120 |
04.10.24 09:31:41 | - | 93,100 |
04.10.24 09:31:39 | - | 93,120 |
04.10.24 09:31:38 | - | 93,100 |
04.10.24 09:31:32 | - | 93,160 |
04.10.24 09:31:27 | - | 93,180 |
04.10.24 09:31:26 | - | 93,160 |
04.10.24 09:31:25 | - | 93,180 |
04.10.24 09:31:23 | - | 93,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:31:22 | - | 93,220 |
04.10.24 09:31:00 | - | 93,220 |
04.10.24 09:30:59 | - | 93,240 |
04.10.24 09:30:48 | - | 93,180 |
04.10.24 09:30:47 | - | 93,140 |
04.10.24 09:30:46 | - | 93,140 |
04.10.24 09:30:43 | - | 93,120 |
04.10.24 09:30:38 | - | 93,100 |
04.10.24 09:30:30 | - | 93,060 |
04.10.24 09:30:07 | - | 93,080 |
04.10.24 09:30:04 | - | 93,080 |
04.10.24 09:30:01 | - | 93,060 |
04.10.24 09:29:59 | - | 93,060 |
04.10.24 09:29:56 | - | 93,120 |
04.10.24 09:29:53 | - | 93,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:27:04 | - | 93,240 |
04.10.24 09:26:16 | - | 93,220 |
04.10.24 09:26:14 | - | 93,200 |
04.10.24 09:25:30 | - | 93,180 |
04.10.24 09:25:04 | - | 93,200 |
04.10.24 09:24:58 | - | 93,200 |
04.10.24 09:24:56 | - | 93,180 |
04.10.24 09:24:40 | - | 93,260 |
04.10.24 09:24:05 | - | 93,240 |
04.10.24 09:24:04 | - | 93,260 |
04.10.24 09:24:03 | - | 93,240 |
04.10.24 09:24:02 | - | 93,260 |
04.10.24 09:23:16 | - | 93,200 |
04.10.24 09:23:15 | - | 93,220 |
04.10.24 09:22:58 | - | 93,180 |