WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:54:34 | - | 93,080 |
04.10.24 09:54:31 | - | 93,100 |
04.10.24 09:54:23 | - | 93,140 |
04.10.24 09:54:19 | - | 93,160 |
04.10.24 09:54:14 | - | 93,140 |
04.10.24 09:54:05 | - | 93,100 |
04.10.24 09:54:04 | - | 93,100 |
04.10.24 09:53:26 | - | 93,100 |
04.10.24 09:53:12 | - | 93,100 |
04.10.24 09:53:09 | - | 93,100 |
04.10.24 09:52:28 | - | 93,080 |
04.10.24 09:52:25 | - | 93,060 |
04.10.24 09:51:54 | - | 93,080 |
04.10.24 09:51:51 | - | 93,060 |
04.10.24 09:51:41 | - | 93,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:51:01 | - | 93,040 |
04.10.24 09:50:56 | - | 92,960 |
04.10.24 09:50:33 | - | 92,940 |
04.10.24 09:50:21 | - | 92,960 |
04.10.24 09:50:16 | - | 92,960 |
04.10.24 09:50:11 | - | 92,960 |
04.10.24 09:49:41 | - | 92,940 |
04.10.24 09:48:53 | - | 92,940 |
04.10.24 09:48:46 | - | 92,960 |
04.10.24 09:48:43 | - | 92,940 |
04.10.24 09:48:26 | - | 92,960 |
04.10.24 09:48:24 | - | 92,940 |
04.10.24 09:47:59 | - | 92,960 |
04.10.24 09:47:52 | - | 92,940 |
04.10.24 09:47:50 | - | 92,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:47:45 | - | 92,960 |
04.10.24 09:47:33 | - | 92,940 |
04.10.24 09:47:28 | - | 92,960 |
04.10.24 09:47:23 | - | 92,940 |
04.10.24 09:46:45 | - | 92,960 |
04.10.24 09:46:30 | - | 92,940 |
04.10.24 09:46:25 | - | 92,960 |
04.10.24 09:46:04 | - | 92,940 |
04.10.24 09:46:02 | - | 92,940 |
04.10.24 09:45:55 | - | 93,000 |
04.10.24 09:45:54 | - | 93,020 |
04.10.24 09:45:44 | - | 92,980 |
04.10.24 09:45:43 | - | 92,980 |
04.10.24 09:45:42 | - | 93,000 |
04.10.24 09:45:37 | - | 92,980 |