WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:35:08 | - | 93,220 |
04.10.24 09:35:05 | - | 93,240 |
04.10.24 09:34:52 | - | 93,220 |
04.10.24 09:34:12 | - | 93,160 |
04.10.24 09:34:11 | - | 93,140 |
04.10.24 09:34:03 | - | 93,120 |
04.10.24 09:33:57 | - | 93,140 |
04.10.24 09:33:53 | - | 93,140 |
04.10.24 09:33:52 | - | 93,140 |
04.10.24 09:33:32 | - | 93,120 |
04.10.24 09:33:23 | - | 93,100 |
04.10.24 09:33:04 | - | 93,080 |
04.10.24 09:33:03 | - | 93,000 |
04.10.24 09:32:52 | - | 93,040 |
04.10.24 09:32:51 | - | 93,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:32:40 | - | 93,020 |
04.10.24 09:32:28 | - | 93,080 |
04.10.24 09:32:27 | - | 93,100 |
04.10.24 09:32:21 | - | 93,100 |
04.10.24 09:32:20 | - | 93,120 |
04.10.24 09:32:18 | - | 93,120 |
04.10.24 09:32:16 | - | 93,100 |
04.10.24 09:32:15 | - | 93,100 |
04.10.24 09:32:00 | - | 93,100 |
04.10.24 09:31:56 | - | 93,100 |
04.10.24 09:31:55 | - | 93,100 |
04.10.24 09:31:54 | - | 93,100 |
04.10.24 09:31:53 | - | 93,100 |
04.10.24 09:31:44 | - | 93,120 |
04.10.24 09:31:41 | - | 93,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:31:39 | - | 93,120 |
04.10.24 09:31:38 | - | 93,100 |
04.10.24 09:31:32 | - | 93,160 |
04.10.24 09:31:27 | - | 93,180 |
04.10.24 09:31:26 | - | 93,160 |
04.10.24 09:31:25 | - | 93,180 |
04.10.24 09:31:23 | - | 93,200 |
04.10.24 09:31:22 | - | 93,220 |
04.10.24 09:31:00 | - | 93,220 |
04.10.24 09:30:59 | - | 93,240 |
04.10.24 09:30:48 | - | 93,180 |
04.10.24 09:30:47 | - | 93,140 |
04.10.24 09:30:46 | - | 93,140 |
04.10.24 09:30:43 | - | 93,120 |
04.10.24 09:30:38 | - | 93,100 |