WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:43:06 | - | 92,780 |
04.10.24 07:41:08 | - | 92,740 |
04.10.24 07:36:55 | - | 92,700 |
04.10.24 07:36:25 | - | 92,740 |
04.10.24 07:32:41 | - | 92,780 |
04.10.24 07:31:57 | - | 92,820 |
04.10.24 07:31:14 | - | 92,860 |
04.10.24 07:31:00 | - | 92,880 |
04.10.24 07:30:47 | - | 92,860 |
03.10.24 21:59:05 | - | 92,620 |
03.10.24 21:57:20 | - | 92,580 |
03.10.24 21:56:51 | - | 92,540 |
03.10.24 21:55:05 | - | 92,580 |
03.10.24 21:54:06 | - | 92,540 |
03.10.24 21:53:21 | - | 92,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:52:06 | - | 92,540 |
03.10.24 21:50:14 | - | 92,600 |
03.10.24 21:48:20 | - | 92,560 |
03.10.24 21:42:47 | - | 92,520 |
03.10.24 21:32:27 | - | 92,560 |
03.10.24 21:31:42 | - | 92,520 |
03.10.24 21:30:11 | - | 92,560 |
03.10.24 21:22:26 | - | 92,580 |
03.10.24 21:12:12 | - | 92,540 |
03.10.24 21:10:42 | - | 92,500 |
03.10.24 21:07:47 | - | 92,560 |
03.10.24 21:02:17 | - | 92,600 |
03.10.24 21:00:31 | - | 92,560 |
03.10.24 20:59:31 | - | 92,600 |
03.10.24 20:41:30 | - | 92,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:34:46 | - | 92,600 |
03.10.24 20:22:05 | - | 92,620 |
03.10.24 20:16:55 | - | 92,680 |
03.10.24 20:13:42 | - | 92,640 |
03.10.24 20:12:40 | - | 92,680 |
03.10.24 20:05:40 | - | 92,640 |
03.10.24 20:02:11 | - | 92,600 |
03.10.24 19:59:26 | - | 92,640 |
03.10.24 19:58:28 | - | 92,600 |
03.10.24 19:58:10 | - | 92,580 |
03.10.24 19:55:10 | - | 92,620 |
03.10.24 19:49:11 | - | 92,580 |
03.10.24 19:45:25 | - | 92,620 |
03.10.24 19:44:40 | - | 92,580 |
03.10.24 19:41:46 | - | 92,540 |