WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:25:01 | - | 92,940 |
03.10.24 17:24:48 | - | 92,940 |
03.10.24 17:24:47 | - | 92,920 |
03.10.24 17:24:45 | - | 92,900 |
03.10.24 17:24:44 | - | 92,880 |
03.10.24 17:24:37 | - | 92,880 |
03.10.24 17:24:33 | - | 92,860 |
03.10.24 17:24:31 | - | 92,840 |
03.10.24 17:24:30 | - | 92,860 |
03.10.24 17:24:26 | - | 92,880 |
03.10.24 17:24:25 | - | 92,880 |
03.10.24 17:24:16 | - | 92,900 |
03.10.24 17:24:14 | - | 92,920 |
03.10.24 17:24:13 | - | 93,000 |
03.10.24 17:24:12 | - | 93,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:24:09 | - | 93,020 |
03.10.24 17:24:06 | - | 93,000 |
03.10.24 17:23:58 | - | 93,020 |
03.10.24 17:23:56 | - | 93,000 |
03.10.24 17:23:55 | - | 93,000 |
03.10.24 17:23:53 | - | 93,000 |
03.10.24 17:23:47 | - | 92,960 |
03.10.24 17:23:46 | - | 92,940 |
03.10.24 17:23:40 | - | 92,940 |
03.10.24 17:23:35 | - | 92,940 |
03.10.24 17:23:32 | - | 92,920 |
03.10.24 17:23:30 | - | 92,940 |
03.10.24 17:23:29 | - | 92,920 |
03.10.24 17:23:26 | - | 92,940 |
03.10.24 17:23:19 | - | 92,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:23:18 | - | 92,980 |
03.10.24 17:23:15 | - | 92,980 |
03.10.24 17:23:14 | - | 93,000 |
03.10.24 17:23:13 | - | 93,020 |
03.10.24 17:23:07 | - | 93,060 |
03.10.24 17:23:05 | - | 93,080 |
03.10.24 17:22:41 | - | 93,080 |
03.10.24 17:22:22 | - | 93,080 |
03.10.24 17:22:17 | - | 93,100 |
03.10.24 17:22:14 | - | 93,080 |
03.10.24 17:22:09 | - | 93,100 |
03.10.24 17:21:54 | - | 93,080 |
03.10.24 17:21:50 | - | 93,060 |
03.10.24 17:21:49 | - | 93,080 |
03.10.24 17:21:41 | - | 93,080 |